Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.177
+0.02%
$3.6 million $65,563
Jul 30, 2023 $0.177
-1.94%
$3.6 million $75,643
Jul 29, 2023 $0.18
+0.58%
$3.68 million $136,994
Jul 28, 2023 $0.179
+4.35%
$3.65 million $78,121
Jul 27, 2023 $0.172
-4.27%
$3.5 million $187,401
Jul 26, 2023 $0.179
+2.80%
$3.65 million $96,130
Jul 25, 2023 $0.176
-0.42%
$3.58 million $66,886
Jul 24, 2023 $0.176
-5.01%
$3.59 million $74,782
Jul 23, 2023 $0.186
-0.57%
$3.78 million $84,880
Jul 22, 2023 $0.187
-0.62%
$3.81 million $307,717
Jul 21, 2023 $0.188
-1.10%
$3.83 million $254,642
Jul 20, 2023 $0.19
-1.42%
$3.87 million $177,765
Jul 19, 2023 $0.193
+1.88%
$3.93 million $90,906
Jul 18, 2023 $0.189
-2.62%
$3.85 million $137,279
Jul 17, 2023 $0.194
+4.36%
$3.96 million $69,533
Jul 16, 2023 $0.186
-5.77%
$3.8 million $141,330
Jul 15, 2023 $0.198
-0.41%
$4.03 million $134,418
Jul 14, 2023 $0.199
+1.05%
$4.05 million $126,329
Jul 13, 2023 $0.197
+3.59%
$4.01 million $80,115
Jul 12, 2023 $0.19
-1.02%
$3.87 million $78,728
Jul 11, 2023 $0.192
-0.49%
$3.91 million $151,589
Jul 10, 2023 $0.193
+2.44%
$3.93 million $73,968
Jul 9, 2023 $0.188
-1.71%
$3.83 million $232,374
Jul 8, 2023 $0.191
-0.80%
$3.9 million $387,177
Jul 7, 2023 $0.193
+2.06%
$3.94 million $83,784
Jul 6, 2023 $0.189
-4.58%
$3.86 million $70,847
Jul 5, 2023 $0.198
-0.31%
$4.04 million $75,241
Jul 4, 2023 $0.199
-0.61%
$4.06 million $149,297
Jul 3, 2023 $0.2
+1.27%
$4.08 million $98,162
Jul 2, 2023 $0.198
-0.19%
$4.03 million $60,300
Jul 1, 2023 $0.198
+1.78%
$4.04 million $287,574
Jun 30, 2023 $0.195
+0.11%
$3.96 million $152,794
Jun 29, 2023 $0.194
+6.78%
$3.96 million $586,839
Jun 28, 2023 $0.182
-6.98%
$3.71 million $332,250
Jun 27, 2023 $0.196
+8.42%
$3.99 million $230,539
Jun 26, 2023 $0.18
-1.01%
$3.67 million $156,683
Jun 25, 2023 $0.182
-2.56%
$3.71 million $128,066
Jun 24, 2023 $0.187
+0.11%
$3.81 million $64,885
Jun 23, 2023 $0.187
+3.49%
$3.81 million $80,061
Jun 22, 2023 $0.181
+3.61%
$3.68 million $115,866
Jun 21, 2023 $0.174
+5.79%
$3.55 million $81,941
Jun 20, 2023 $0.165
-1.96%
$3.36 million $127,029
Jun 19, 2023 $0.168
-6.01%
$3.43 million $186,213
Jun 18, 2023 $0.179
+7.69%
$3.64 million $117,127
Jun 17, 2023 $0.166
+5.22%
$3.38 million $79,256
Jun 16, 2023 $0.157
+0.39%
$3.21 million $56,747
Jun 15, 2023 $0.156
-2.56%
$3.19 million $61,496
Jun 14, 2023 $0.161
-0.24%
$3.27 million $116,054
Jun 13, 2023 $0.161
+1.34%
$3.28 million $133,802
Jun 12, 2023 $0.159
-0.08%
$3.24 million $113,331