Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.159
-1.09%
$3.24 million $117,900
Jun 10, 2023 $0.161
-7.76%
$3.29 million $191,971
Jun 9, 2023 $0.175
-2.96%
$3.57 million $128,836
Jun 8, 2023 $0.18
-2.75%
$3.68 million $119,424
Jun 7, 2023 $0.186
-1.45%
$3.78 million $125,809
Jun 6, 2023 $0.188
+4.76%
$3.84 million $130,632
Jun 5, 2023 $0.18
-5.32%
$3.66 million $179,214
Jun 4, 2023 $0.19
+0.35%
$3.87 million $83,047
Jun 3, 2023 $0.189
+0.15%
$3.85 million $62,217
Jun 2, 2023 $0.188
-1.27%
$3.84 million $142,670
Jun 1, 2023 $0.191
-0.10%
$3.89 million $72,234
May 31, 2023 $0.191
-7.28%
$3.9 million $96,045
May 30, 2023 $0.206
-4.21%
$3.46 million $172,553
May 29, 2023 $0.215
+1.21%
$3.61 million $67,749
May 28, 2023 $0.213
+3.32%
$3.57 million $174,658
May 27, 2023 $0.205
-2.38%
$3.44 million $170,614
May 26, 2023 $0.21
+0.40%
$3.53 million $141,745
May 25, 2023 $0.209
-3.93%
$3.51 million $184,941
May 24, 2023 $0.218
+0.68%
$3.66 million $458,164
May 23, 2023 $0.216
+4.11%
$3.63 million $272,050
May 22, 2023 $0.208
+0.47%
$3.49 million $204,715
May 21, 2023 $0.207
+1.71%
$3.47 million $166,166
May 20, 2023 $0.204
+0.88%
$3.41 million $69,469
May 19, 2023 $0.202
+2.60%
$3.38 million $116,935
May 18, 2023 $0.197
-2.18%
$3.3 million $187,856
May 17, 2023 $0.201
-1.64%
$3.37 million $155,899
May 16, 2023 $0.204
-1.56%
$3.43 million $244,173
May 15, 2023 $0.207
-4.23%
$3.48 million $191,670
May 14, 2023 $0.217
+4.63%
$3.63 million $196,522
May 13, 2023 $0.207
+4.89%
$3.47 million $237,456
May 12, 2023 $0.197
-6.53%
$3.31 million $436,701
May 11, 2023 $0.211
+11.90%
$3.55 million $665,712
May 10, 2023 $0.189
+27.34%
$3.17 million $822,555
May 9, 2023 $0.148
+5.11%
$2.49 million $218,523
May 8, 2023 $0.141
+2.80%
$2.36 million $172,875
May 7, 2023 $0.138
-6.31%
$2.31 million $132,530
May 6, 2023 $0.147
-14.13%
$2.47 million $181,118
May 5, 2023 $0.171
-1.29%
$2.88 million $161,806
May 4, 2023 $0.174
-2.28%
$2.91 million $103,627
May 3, 2023 $0.178
-2.24%
$2.98 million $126,889
May 2, 2023 $0.182
+3.01%
$3.06 million $108,268
May 1, 2023 $0.177
-6.63%
$2.97 million $123,329
Apr 30, 2023 $0.19
+1.49%
$3.18 million $110,125
Apr 29, 2023 $0.187
-1.51%
$3.13 million $119,002
Apr 28, 2023 $0.19
-2.24%
$3.18 million $114,026
Apr 27, 2023 $0.194
-3.01%
$3.25 million $138,451
Apr 26, 2023 $0.2
+0.26%
$3.35 million $151,181
Apr 25, 2023 $0.199
-3.65%
$3.33 million $162,619
Apr 24, 2023 $0.206
+2.26%
$3.46 million $105,702
Apr 23, 2023 $0.203
-6.85%
$3.4 million $143,947