Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.217
+7.01%
$3.65 million $150,157
Apr 21, 2023 $0.203
-9.21%
$3.41 million $203,498
Apr 20, 2023 $0.224
-13.02%
$3.75 million $517,562
Apr 19, 2023 $0.26
-8.37%
$4.36 million $209,177
Apr 18, 2023 $0.283
+0.92%
$4.76 million $157,697
Apr 17, 2023 $0.281
-2.86%
$4.72 million $268,438
Apr 16, 2023 $0.289
-3.57%
$4.85 million $263,647
Apr 15, 2023 $0.3
+8.27%
$5.02 million $249,711
Apr 14, 2023 $0.277
+4.24%
$4.64 million $328,418
Apr 13, 2023 $0.266
+0.07%
$4.46 million $176,944
Apr 12, 2023 $0.266
-0.64%
$4.46 million $222,119
Apr 11, 2023 $0.267
+4.37%
$4.49 million $221,218
Apr 10, 2023 $0.255
-8.34%
$4.28 million $286,303
Apr 9, 2023 $0.278
+0.53%
$4.66 million $116,483
Apr 8, 2023 $0.276
-3.65%
$4.62 million $116,611
Apr 7, 2023 $0.286
+0.62%
$4.8 million $116,730
Apr 6, 2023 $0.284
-2.66%
$4.77 million $191,992
Apr 5, 2023 $0.291
+5.42%
$4.88 million $263,680
Apr 4, 2023 $0.276
+10.48%
$4.63 million $335,636
Apr 3, 2023 $0.25
-6.91%
$4.19 million $291,974
Apr 2, 2023 $0.269
-3.04%
$4.52 million $102,178
Apr 1, 2023 $0.277
-0.89%
$4.65 million $149,011
Mar 31, 2023 $0.278
-2.15%
$4.66 million $150,662
Mar 30, 2023 $0.284
+3.12%
$4.77 million $477,414
Mar 29, 2023 $0.275
+15.38%
$4.62 million $428,498
Mar 28, 2023 $0.239
+6.63%
$4.01 million $151,494
Mar 27, 2023 $0.224
-7.06%
$3.76 million $173,031
Mar 26, 2023 $0.241
+6.75%
$4.04 million $139,098
Mar 25, 2023 $0.226
-4.00%
$3.79 million $115,080
Mar 24, 2023 $0.236
-5.47%
$3.95 million $110,677
Mar 23, 2023 $0.249
+5.52%
$4.18 million $153,647
Mar 22, 2023 $0.236
-2.36%
$3.96 million $183,713
Mar 21, 2023 $0.242
-8.20%
$4.05 million $282,106
Mar 20, 2023 $0.263
-7.68%
$4.41 million $174,281
Mar 19, 2023 $0.285
+2.50%
$4.77 million $186,775
Mar 18, 2023 $0.278
+0.57%
$4.66 million $215,510
Mar 17, 2023 $0.276
+5.36%
$4.64 million $223,316
Mar 16, 2023 $0.264
+4.12%
$4.42 million $218,412
Mar 15, 2023 $0.253
-11.45%
$4.24 million $261,066
Mar 14, 2023 $0.286
+1.84%
$4.79 million $297,089
Mar 13, 2023 $0.281
+15.33%
$4.71 million $526,173
Mar 12, 2023 $0.244
+5.49%
$4.09 million $249,296
Mar 11, 2023 $0.229
+5.77%
$3.85 million $565,993
Mar 10, 2023 $0.217
+10.28%
$3.64 million $1.12 million
Mar 9, 2023 $0.197
-20.50%
$3.31 million $1.63 million
Mar 8, 2023 $0.248
-11.52%
$4.17 million $1.78 million
Mar 7, 2023 $0.281
-11.20%
$4.71 million $2.32 million
Mar 6, 2023 $0.316
-6.41%
$5.3 million $1.27 million
Mar 5, 2023 $0.338
-6.91%
$5.66 million $1.51 million
Mar 4, 2023 $0.362
+4.37%
$6.07 million $971,505