Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibarium AI Historical Data

SHIAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0445
+0.05%
$-- $2,231
Sep 22, 2023 $0.0445
-0.10%
$44,529 $2,230
Aug 28, 2023 $0.0862
-0.83%
$86,213 $3,546
Aug 27, 2023 $0.0869
+0.03%
$86,942 $3,576
Aug 18, 2023 $0.071
-0.89%
$-- $4,024
Aug 17, 2023 $0.0717
-54.25%
$71,683 $4,068
Aug 16, 2023 $0.157
-6.48%
$156,723 $14,250
Aug 15, 2023 $0.168
-0.68%
$167,584 $10,365
Aug 14, 2023 $0.169
-7.44%
$168,719 $8,815
Aug 13, 2023 $0.229
-0.05%
$-- $4,814
Aug 12, 2023 $0.23
+24.19%
$229,716 $9,347
Aug 11, 2023 $0.165
+3.19%
$-- $4,550
Aug 9, 2023 $0.234
-1.23%
$233,629 $6,906
Aug 8, 2023 $0.237
+0.17%
$236,676 $7,008
Aug 6, 2023 $0.165
+0.05%
$-- $5,515
Aug 5, 2023 $0.165
-8.86%
$164,838 $10,037
Aug 4, 2023 $0.181
-1.16%
$180,885 $4,755
Aug 3, 2023 $0.203
+0.47%
$-- $2,983
Aug 2, 2023 $0.202
-15.45%
$201,855 $8,388
Aug 1, 2023 $0.239
-5.90%
$238,599 $7,529
Jul 31, 2023 $0.241
+1.68%
$-- $4,152
Jul 30, 2023 $0.237
+21.40%
$237,284 $12,643
Jul 29, 2023 $0.162
+1.30%
$161,995 $3,716
Jul 28, 2023 $0.16
-1.57%
$159,928 $21,310
Jul 27, 2023 $0.127
-1.57%
$-- $3,763
Jul 26, 2023 $0.13
+18.23%
$129,747 $7,115
Jul 25, 2023 $0.11
-9.70%
$110,464 $3,709
Jul 24, 2023 $0.123
-17.93%
$123,240 $5,415
Jul 23, 2023 $0.149
-16.96%
$149,175 $21,120
Jul 21, 2023 $0.135
+0.39%
$134,925 $4,546
Jul 20, 2023 $0.135
-8.93%
$134,928 $47,379
Download