Shibarium AI Historical Data

SHIAI
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0445
+0.05%
$ -- $ 2,231
Sep 22, 2023 $ 0.0445
-0.10%
$ 44,529 $ 2,230
Aug 28, 2023 $ 0.0862
-0.83%
$ 86,213 $ 3,546
Aug 27, 2023 $ 0.0869
+0.03%
$ 86,942 $ 3,576
Aug 18, 2023 $ 0.071
-0.89%
$ -- $ 4,024
Aug 17, 2023 $ 0.0717
-54.25%
$ 71,683 $ 4,068
Aug 16, 2023 $ 0.157
-6.48%
$ 156,723 $ 14,250
Aug 15, 2023 $ 0.168
-0.68%
$ 167,584 $ 10,365
Aug 14, 2023 $ 0.169
-7.44%
$ 168,719 $ 8,815
Aug 13, 2023 $ 0.229
-0.05%
$ -- $ 4,814
Aug 12, 2023 $ 0.23
+24.19%
$ 229,716 $ 9,347
Aug 11, 2023 $ 0.165
+3.19%
$ -- $ 4,550
Aug 9, 2023 $ 0.234
-1.23%
$ 233,629 $ 6,906
Aug 8, 2023 $ 0.237
+0.17%
$ 236,676 $ 7,008
Aug 6, 2023 $ 0.165
+0.05%
$ -- $ 5,515
Aug 5, 2023 $ 0.165
-8.86%
$ 164,838 $ 10,037
Aug 4, 2023 $ 0.181
-1.16%
$ 180,885 $ 4,755
Aug 3, 2023 $ 0.203
+0.47%
$ -- $ 2,983
Aug 2, 2023 $ 0.202
-15.45%
$ 201,855 $ 8,388
Aug 1, 2023 $ 0.239
-5.90%
$ 238,599 $ 7,529
Jul 31, 2023 $ 0.241
+1.68%
$ -- $ 4,152
Jul 30, 2023 $ 0.237
+21.40%
$ 237,284 $ 12,643
Jul 29, 2023 $ 0.162
+1.30%
$ 161,995 $ 3,716
Jul 28, 2023 $ 0.16
-1.57%
$ 159,928 $ 21,310
Jul 27, 2023 $ 0.127
-1.57%
$ -- $ 3,763
Jul 26, 2023 $ 0.13
+18.23%
$ 129,747 $ 7,115
Jul 25, 2023 $ 0.11
-9.70%
$ 110,464 $ 3,709
Jul 24, 2023 $ 0.123
-17.93%
$ 123,240 $ 5,415
Jul 23, 2023 $ 0.149
-16.96%
$ 149,175 $ 21,120
Jul 21, 2023 $ 0.135
+0.39%
$ 134,925 $ 4,546
Jul 20, 2023 $ 0.135
-8.93%
$ 134,928 $ 47,379
Download