Printex Historical Data

PRTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 29, 2019 $ 0.0000812
-1.79%
$ 1,245 $ 1
Sep 28, 2019 $ 0.0000827
+1.04%
$ 1,268 $ 1
Sep 22, 2019 $ 0.0001
-0.18%
$ 1,535 $ 5
Sep 21, 2019 $ 0.0001
-1.32%
$ 1,537 $ 7
Sep 20, 2019 $ 0.000102
+0.08%
$ 1,558 $ 3
Sep 18, 2019 $ 0.000102
+0.18%
$ 1,562 $ 0
Sep 17, 2019 $ 0.000102
-0.20%
$ 1,559 $ 0
Sep 12, 2019 $ 0.0001
-0.31%
$ 1,538 $ 1
Sep 11, 2019 $ 0.0001
+0.53%
$ 1,540 $ 1
Sep 10, 2019 $ 0.0001
+0.48%
$ 1,534 $ 1
Sep 9, 2019 $ 0.000102
-1.77%
$ 1,559 $ 1
Sep 8, 2019 $ 0.000104
-0.91%
$ 1,587 $ 1
Sep 6, 2019 $ 0.000103
-1.72%
$ 1,584 $ 1
Sep 5, 2019 $ 0.000105
-0.04%
$ 1,611 $ 4
Sep 4, 2019 $ 0.000105
-0.50%
$ 1,607 $ 1
Sep 2, 2019 $ 0.0000985
+1.25%
$ 1,510 $ 0
Sep 1, 2019 $ 0.0000975
+1.62%
$ 1,495 $ 0
Aug 31, 2019 $ 0.000096
-0.05%
$ 1,471 $ 0
Aug 30, 2019 $ 0.000096
+0.24%
$ 1,472 $ 2
Aug 20, 2019 $ 0.000107
-2.46%
$ 1,636 $ 54
Aug 19, 2019 $ 0.000109
+4.75%
$ 1,668 $ 70
Aug 15, 2019 $ 0.000101
+0.72%
$ 1,554 $ 0.01
Aug 14, 2019 $ 0.0001
-53.57%
$ 1,539 $ 0.01
Aug 13, 2019 $ 0.000216
+0.16%
$ 3,314 $ 7
Aug 12, 2019 $ 0.000113
-0.92%
$ 1,730 $ 1
Aug 11, 2019 $ 0.000114
-66.19%
$ 1,745 $ 1
Aug 10, 2019 $ 0.000337
+189.93%
$ 5,162 $ 1
Aug 4, 2019 $ 0.000109
+0.83%
$ 1,668 $ 10
Aug 3, 2019 $ 0.000108
+3.05%
$ 1,654 $ 10
Aug 2, 2019 $ 0.000105
+0.34%
$ 1,605 $ 0.1
Aug 1, 2019 $ 0.0000998
-0.45%
$ 1,530 $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ 1,537 $ 0
Jul 30, 2019 $ 0.0000953
-50.06%
$ 1,461 $ 0
Jul 29, 2019 $ 0.000191
-66.81%
$ 2,925 $ 2
Jul 28, 2019 $ 0.000575
+202.86%
$ 8,811 $ 7
Jul 27, 2019 $ 0.00019
-5.30%
$ 2,909 $ 2
Jul 24, 2019 $ 0.0000968
-1.57%
$ 1,485 $ 1
Jul 23, 2019 $ 0.0000984
-4.56%
$ 1,509 $ 1
Jul 22, 2019 $ 0.000103
-2.49%
$ 1,581 $ 0
Jul 21, 2019 $ 0.00021
-1.63%
$ 3,219 $ 2
Jul 20, 2019 $ 0.000213
+104.22%
$ 3,273 $ 2
Jul 19, 2019 $ 0.000105
-51.08%
$ 1,603 $ 5
Jul 18, 2019 $ 0.000214
+10.73%
$ 3,276 $ 2
Jul 17, 2019 $ 0.000193
+1.85%
$ 2,958 $ 13
Jul 16, 2019 $ 0.000189
-13.04%
$ 2,905 $ 0
Jul 15, 2019 $ 0.000218
+4.59%
$ 3,340 $ 0
Jul 14, 2019 $ 0.000208
-8.42%
$ 3,194 $ 2
Jul 13, 2019 $ 0.000227
-2.97%
$ 3,487 $ 0
Jul 12, 2019 $ 0.000234
+3.24%
$ 3,594 $ 0
Download