Printex Historical Data

PRTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 29, 2019 $0.0000812
-1.79%
$1,245 $1
Sep 28, 2019 $0.0000827
+1.04%
$1,268 $1
Sep 22, 2019 $0.0001
-0.18%
$1,535 $5
Sep 21, 2019 $0.0001
-1.32%
$1,537 $7
Sep 20, 2019 $0.000102
+0.08%
$1,558 $3
Sep 18, 2019 $0.000102
+0.18%
$1,562 $0
Sep 17, 2019 $0.000102
-0.20%
$1,559 $0
Sep 12, 2019 $0.0001
-0.31%
$1,538 $1
Sep 11, 2019 $0.0001
+0.53%
$1,540 $1
Sep 10, 2019 $0.0001
+0.48%
$1,534 $1
Sep 9, 2019 $0.000102
-1.77%
$1,559 $1
Sep 8, 2019 $0.000104
-0.91%
$1,587 $1
Sep 6, 2019 $0.000103
-1.72%
$1,584 $1
Sep 5, 2019 $0.000105
-0.04%
$1,611 $4
Sep 4, 2019 $0.000105
-0.50%
$1,607 $1
Sep 2, 2019 $0.0000985
+1.25%
$1,510 $0
Sep 1, 2019 $0.0000975
+1.62%
$1,495 $0
Aug 31, 2019 $0.000096
-0.05%
$1,471 $0
Aug 30, 2019 $0.000096
+0.24%
$1,472 $2
Aug 20, 2019 $0.000107
-2.46%
$1,636 $54
Aug 19, 2019 $0.000109
+4.75%
$1,668 $70
Aug 15, 2019 $0.000101
+0.72%
$1,554 $0.01
Aug 14, 2019 $0.0001
-53.57%
$1,539 $0.01
Aug 13, 2019 $0.000216
+0.16%
$3,314 $7
Aug 12, 2019 $0.000113
-0.92%
$1,730 $1
Aug 11, 2019 $0.000114
-66.19%
$1,745 $1
Aug 10, 2019 $0.000337
+189.93%
$5,162 $1
Aug 4, 2019 $0.000109
+0.83%
$1,668 $10
Aug 3, 2019 $0.000108
+3.05%
$1,654 $10
Aug 2, 2019 $0.000105
+0.34%
$1,605 $0.1
Aug 1, 2019 $0.0000998
-0.45%
$1,530 $0
Jul 31, 2019 $0.0001
+5.22%
$1,537 $0
Jul 30, 2019 $0.0000953
-50.06%
$1,461 $0
Jul 29, 2019 $0.000191
-66.81%
$2,925 $2
Jul 28, 2019 $0.000575
+202.86%
$8,811 $7
Jul 27, 2019 $0.00019
-5.30%
$2,909 $2
Jul 24, 2019 $0.0000968
-1.57%
$1,485 $1
Jul 23, 2019 $0.0000984
-4.56%
$1,509 $1
Jul 22, 2019 $0.000103
-2.49%
$1,581 $0
Jul 21, 2019 $0.00021
-1.63%
$3,219 $2
Jul 20, 2019 $0.000213
+104.22%
$3,273 $2
Jul 19, 2019 $0.000105
-51.08%
$1,603 $5
Jul 18, 2019 $0.000214
+10.73%
$3,276 $2
Jul 17, 2019 $0.000193
+1.85%
$2,958 $13
Jul 16, 2019 $0.000189
-13.04%
$2,905 $0
Jul 15, 2019 $0.000218
+4.59%
$3,340 $0
Jul 14, 2019 $0.000208
-8.42%
$3,194 $2
Jul 13, 2019 $0.000227
-2.97%
$3,487 $0
Jul 12, 2019 $0.000234
+3.24%
$3,594 $0
Download