Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Printex Historical Data

PRTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 29, 2019 $0.0000812
-1.79%
$1,245 $1
Sep 28, 2019 $0.0000827
+1.04%
$1,268 $1
Sep 22, 2019 $0.0001
-0.18%
$1,535 $5
Sep 21, 2019 $0.0001
-1.32%
$1,537 $7
Sep 20, 2019 $0.000102
+0.08%
$1,558 $3
Sep 18, 2019 $0.000102
+0.18%
$1,562 $0
Sep 17, 2019 $0.000102
-0.20%
$1,559 $0
Sep 12, 2019 $0.0001
-0.31%
$1,538 $1
Sep 11, 2019 $0.0001
+0.53%
$1,540 $1
Sep 10, 2019 $0.0001
+0.48%
$1,534 $1
Sep 9, 2019 $0.000102
-1.77%
$1,559 $1
Sep 8, 2019 $0.000104
-0.91%
$1,587 $1
Sep 6, 2019 $0.000103
-1.72%
$1,584 $1
Sep 5, 2019 $0.000105
-0.04%
$1,611 $4
Sep 4, 2019 $0.000105
-0.50%
$1,607 $1
Sep 2, 2019 $0.0000985
+1.25%
$1,510 $0
Sep 1, 2019 $0.0000975
+1.62%
$1,495 $0
Aug 31, 2019 $0.000096
-0.05%
$1,471 $0
Aug 30, 2019 $0.000096
+0.24%
$1,472 $2
Aug 20, 2019 $0.000107
-2.46%
$1,636 $54
Aug 19, 2019 $0.000109
+4.75%
$1,668 $70
Aug 15, 2019 $0.000101
+0.72%
$1,554 $0.01
Aug 14, 2019 $0.0001
-53.57%
$1,539 $0.01
Aug 13, 2019 $0.000216
+0.16%
$3,314 $7
Aug 12, 2019 $0.000113
-0.92%
$1,730 $1
Aug 11, 2019 $0.000114
-66.19%
$1,745 $1
Aug 10, 2019 $0.000337
+189.93%
$5,162 $1
Aug 4, 2019 $0.000109
+0.83%
$1,668 $10
Aug 3, 2019 $0.000108
+3.05%
$1,654 $10
Aug 2, 2019 $0.000105
+0.34%
$1,605 $0.1
Aug 1, 2019 $0.0000998
-0.45%
$1,530 $0
Jul 31, 2019 $0.0001
+5.22%
$1,537 $0
Jul 30, 2019 $0.0000953
-50.06%
$1,461 $0
Jul 29, 2019 $0.000191
-66.81%
$2,925 $2
Jul 28, 2019 $0.000575
+202.86%
$8,811 $7
Jul 27, 2019 $0.00019
-5.30%
$2,909 $2
Jul 24, 2019 $0.0000968
-1.57%
$1,485 $1
Jul 23, 2019 $0.0000984
-4.56%
$1,509 $1
Jul 22, 2019 $0.000103
-2.49%
$1,581 $0
Jul 21, 2019 $0.00021
-1.63%
$3,219 $2
Jul 20, 2019 $0.000213
+104.22%
$3,273 $2
Jul 19, 2019 $0.000105
-51.08%
$1,603 $5
Jul 18, 2019 $0.000214
+10.73%
$3,276 $2
Jul 17, 2019 $0.000193
+1.85%
$2,958 $13
Jul 16, 2019 $0.000189
-13.04%
$2,905 $0
Jul 15, 2019 $0.000218
+4.59%
$3,340 $0
Jul 14, 2019 $0.000208
-8.42%
$3,194 $2
Jul 13, 2019 $0.000227
-2.97%
$3,487 $0
Jul 12, 2019 $0.000234
+3.24%
$3,594 $0
Download