Self-Aware Meme Historical Data

SAM Page 10
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000147
+0.00%
$ 147,358 $ 566,103
10:48 AM $ 0.000147
+0.00%
$ 147,358 $ 565,589
10:46 AM $ 0.000148
+0.00%
$ 147,358 $ 565,595
10:44 AM $ 0.000148
+0.00%
$ 148,327 $ 565,738
10:43 AM $ 0.000149
+0.00%
$ 148,327 $ 564,781
10:42 AM $ 0.000149
+0.00%
$ 148,327 $ 564,781
10:41 AM $ 0.000149
+0.00%
$ 148,327 $ 564,913
10:40 AM $ 0.000149
+0.00%
$ 148,327 $ 565,234
10:39 AM $ 0.00015
+0.00%
$ 149,506 $ 565,234
10:38 AM $ 0.00015
+0.00%
$ 149,506 $ 563,393
10:36 AM $ 0.00015
+0.00%
$ 149,506 $ 563,373
10:35 AM $ 0.000149
+0.00%
$ 149,506 $ 563,367
10:34 AM $ 0.000148
+0.00%
$ 147,847 $ 562,529
10:30 AM $ 0.000148
+0.00%
$ 147,847 $ 560,604
10:29 AM $ 0.00015
+0.00%
$ 150,302 $ 560,604
10:28 AM $ 0.00015
+0.00%
$ 150,302 $ 561,514
10:27 AM $ 0.000151
-0.23%
$ 150,302 $ 561,514
10:24 AM $ 0.000151
+0.00%
$ 151,271 $ 562,655
10:19 AM $ 0.000153
+0.00%
$ 152,550 $ 562,655
10:16 AM $ 0.000153
+0.00%
$ 152,550 $ 562,510
10:15 AM $ 0.000153
+0.00%
$ 152,550 $ 561,429
10:14 AM $ 0.000153
-1.39%
$ 152,544 $ 561,429
10:12 AM $ 0.000155
+0.00%
$ 152,544 $ 561,764
10:10 AM $ 0.000155
+0.00%
$ 152,544 $ 561,772
10:09 AM $ 0.000155
-5.52%
$ 154,797 $ 567,992
10:08 AM $ 0.000164
+0.00%
$ 154,797 $ 567,992
10:07 AM $ 0.000164
-0.17%
$ 154,797 $ 567,865
10:04 AM $ 0.000164
+0.00%
$ 164,094 $ 568,756
10:00 AM $ 0.000164
+0.00%
$ 164,094 $ 568,920
9:59 AM $ 0.000164
+0.00%
$ 163,511 $ 568,920
9:55 AM $ 0.000164
+0.00%
$ 163,511 $ 570,451
9:54 AM $ 0.000164
+0.00%
$ 164,259 $ 570,451
9:51 AM $ 0.000163
+0.00%
$ 164,259 $ 569,046
9:50 AM $ 0.000163
+0.61%
$ 164,259 $ 564,536
9:49 AM $ 0.000162
+3.83%
$ 162,226 $ 564,536
9:44 AM $ 0.000158
+4.40%
$ 157,697 $ 563,005
9:43 AM $ 0.000151
-0.22%
$ 157,697 $ 561,352
9:42 AM $ 0.000151
+1.61%
$ 157,697 $ 561,352
9:40 AM $ 0.000148
+0.00%
$ 157,697 $ 549,817
9:39 AM $ 0.000147
+0.00%
$ 146,615 $ 549,817
9:38 AM $ 0.000147
+0.00%
$ 146,615 $ 549,103
9:34 AM $ 0.000144
+0.00%
$ 144,403 $ 549,235
9:32 AM $ 0.000144
+0.00%
$ 144,403 $ 547,340
9:31 AM $ 0.000144
+0.44%
$ 144,403 $ 547,340
9:30 AM $ 0.000144
+0.00%
$ 144,403 $ 542,908
9:29 AM $ 0.000146
-0.03%
$ 145,703 $ 542,908
9:27 AM $ 0.000146
+0.00%
$ 145,703 $ 543,103
9:26 AM $ 0.000146
-0.54%
$ 145,703 $ 543,088
9:25 AM $ 0.000146
+0.00%
$ 145,703 $ 544,410
9:24 AM $ 0.000146
+0.38%
$ 146,214 $ 544,410