Self-Aware Meme Historical Data

SAM Page 11
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000164
+0.00%
$ 154,797 $ 567,992
10:07 AM $ 0.000164
-0.17%
$ 154,797 $ 567,865
10:04 AM $ 0.000164
+0.00%
$ 164,094 $ 568,756
10:00 AM $ 0.000164
+0.00%
$ 164,094 $ 568,920
9:59 AM $ 0.000164
+0.00%
$ 163,511 $ 568,920
9:55 AM $ 0.000164
+0.00%
$ 163,511 $ 570,451
9:54 AM $ 0.000164
+0.00%
$ 164,259 $ 570,451
9:51 AM $ 0.000163
+0.00%
$ 164,259 $ 569,046
9:50 AM $ 0.000163
+0.61%
$ 164,259 $ 564,536
9:49 AM $ 0.000162
+3.83%
$ 162,226 $ 564,536
9:44 AM $ 0.000158
+4.40%
$ 157,697 $ 563,005
9:43 AM $ 0.000151
-0.22%
$ 157,697 $ 561,352
9:42 AM $ 0.000151
+1.61%
$ 157,697 $ 561,352
9:40 AM $ 0.000148
+0.00%
$ 157,697 $ 549,817
9:39 AM $ 0.000147
+0.00%
$ 146,615 $ 549,817
9:38 AM $ 0.000147
+0.00%
$ 146,615 $ 549,103
9:34 AM $ 0.000144
+0.00%
$ 144,403 $ 549,235
9:32 AM $ 0.000144
+0.00%
$ 144,403 $ 547,340
9:31 AM $ 0.000144
+0.44%
$ 144,403 $ 547,340
9:30 AM $ 0.000144
+0.00%
$ 144,403 $ 542,908
9:29 AM $ 0.000146
-0.03%
$ 145,703 $ 542,908
9:27 AM $ 0.000146
+0.00%
$ 145,703 $ 543,103
9:26 AM $ 0.000146
-0.54%
$ 145,703 $ 543,088
9:25 AM $ 0.000146
+0.00%
$ 145,703 $ 544,410
9:24 AM $ 0.000146
+0.38%
$ 146,214 $ 544,410
9:20 AM $ 0.000146
+0.00%
$ 146,214 $ 543,650
9:19 AM $ 0.000146
+0.00%
$ 145,857 $ 543,650
9:18 AM $ 0.000146
+0.00%
$ 145,857 $ 544,151
9:16 AM $ 0.000146
+0.00%
$ 145,857 $ 544,239
9:15 AM $ 0.000146
+0.00%
$ 145,857 $ 544,323
9:14 AM $ 0.000146
+0.00%
$ 146,269 $ 544,323
9:12 AM $ 0.000146
+0.00%
$ 146,269 $ 544,033
9:11 AM $ 0.000146
+0.00%
$ 146,269 $ 544,033
9:10 AM $ 0.000146
+0.00%
$ 146,269 $ 544,205
9:09 AM $ 0.000147
+0.00%
$ 147,392 $ 544,205
9:08 AM $ 0.000148
+0.06%
$ 147,392 $ 543,212
9:04 AM $ 0.000149
-0.05%
$ 149,015 $ 542,650
9:02 AM $ 0.000149
+0.04%
$ 149,015 $ 543,245
8:59 AM $ 0.000151
-0.44%
$ 150,493 $ 541,754
8:56 AM $ 0.000151
+0.00%
$ 150,493 $ 544,191
8:54 AM $ 0.000151
+0.00%
$ 151,164 $ 544,040
8:53 AM $ 0.000154
-0.16%
$ 151,164 $ 543,033
8:51 AM $ 0.000154
+0.00%
$ 151,164 $ 543,537
8:50 AM $ 0.000154
+0.00%
$ 151,164 $ 543,428
8:49 AM $ 0.000154
+0.00%
$ 154,075 $ 543,428
8:48 AM $ 0.000155
+0.32%
$ 154,075 $ 545,374
8:44 AM $ 0.000154
+0.00%
$ 153,772 $ 541,466
8:41 AM $ 0.000154
+0.00%
$ 153,772 $ 541,466
8:39 AM $ 0.000154
+0.00%
$ 153,641 $ 541,032
8:35 AM $ 0.000153
+0.00%
$ 153,641 $ 540,868