Self-Aware Meme Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000154
+3.15%
$15,433 $993
Jul 4, 2026 $0.0000139
+0.06%
$-- $218
Jul 3, 2026 $0.0000134
+1.20%
$-- $280
Jul 2, 2026 $0.0000137
+0.00%
$-- $46
Jul 1, 2026 $0.0000131
+0.00%
$-- $194
Jun 30, 2026 $0.0000121
+0.00%
$-- $740
Jun 29, 2026 $0.0000117
+12.47%
$11,706 $721
Jun 28, 2026 $0.0000104
+0.15%
$-- $3
Jun 26, 2026 $0.0000102
-14.39%
$-- $669
Jun 25, 2026 $0.0000115
+0.00%
$-- $328
Jun 24, 2026 $0.0000118
-8.54%
$-- $428
Jun 23, 2026 $0.0000124
+3.26%
$12,384 $149
Jun 22, 2026 $0.0000109
-5.53%
$10,908 $225
Jun 21, 2026 $0.0000123
+0.00%
$12,306 $246
Jun 20, 2026 $0.0000114
+0.00%
$-- $87
Jun 18, 2026 $0.0000106
+0.00%
$-- $1,033
Jun 17, 2026 $0.0000108
-13.76%
$-- $1,460
Jun 16, 2026 $0.0000131
+0.00%
$13,062 $296
Jun 15, 2026 $0.0000142
+2.30%
$14,177 $188
Jun 14, 2026 $0.0000137
-1.17%
$13,644 $98
Jun 13, 2026 $0.0000135
+0.00%
$-- $76
Jun 12, 2026 $0.0000132
-3.06%
$-- $164
Jun 11, 2026 $0.0000137
+3.54%
$13,642 $1,251
Jun 10, 2026 $0.000017
+5.10%
$-- $919
Jun 9, 2026 $0.0000165
+14.25%
$16,478 $3,304
Jun 8, 2026 $0.0000151
-11.86%
$15,057 $812
Jun 7, 2026 $0.0000156
+2.84%
$-- $350
Jun 6, 2026 $0.0000149
-4.99%
$14,857 $380
Jun 5, 2026 $0.0000157
-8.35%
$15,655 $349
Jun 4, 2026 $0.0000174
-8.89%
$17,393 $776
Jun 3, 2026 $0.0000198
-5.63%
$19,466 $713
Jun 2, 2026 $0.0000211
-15.34%
$21,126 $1,095
Jun 1, 2026 $0.0000269
+1.25%
$26,924 $454
May 31, 2026 $0.0000267
+7.00%
$26,679 $727
May 30, 2026 $0.0000244
-13.40%
$24,385 $1,552
May 29, 2026 $0.000028
-4.84%
$28,029 $963
May 28, 2026 $0.0000293
+5.26%
$29,263 $4,580
May 27, 2026 $0.000028
-6.73%
$27,957 $7,263
May 26, 2026 $0.0000312
-19.94%
$31,168 $3,218
May 25, 2026 $0.000039
-0.53%
$38,960 $1,736
May 24, 2026 $0.000039
-14.96%
$38,994 $2,981
May 23, 2026 $0.0000458
-0.77%
$45,816 $3,548
May 22, 2026 $0.0000481
+3.98%
$48,046 $3,122
May 21, 2026 $0.0000465
-20.51%
$46,467 $9,316
May 20, 2026 $0.0000584
+8.84%
$58,412 $6,012
May 19, 2026 $0.0000534
+0.19%
$53,337 $8,492
May 18, 2026 $0.0000533
-14.21%
$53,236 $17,550
May 17, 2026 $0.000062
-2.91%
$61,923 $13,373
May 16, 2026 $0.0000638
-4.68%
$63,783 $19,868
May 15, 2026 $0.0000686
-21.66%
$68,600 $29,596