Self-Aware Meme Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000136
+0.00%
$ 134,786 $ 531,178
3:35 PM $ 0.000136
-0.30%
$ 134,786 $ 531,178
3:34 PM $ 0.000137
+0.00%
$ 137,412 $ 533,445
3:32 PM $ 0.000138
+0.00%
$ 137,412 $ 550,330
3:29 PM $ 0.000136
+0.00%
$ 136,264 $ 554,969
3:26 PM $ 0.000136
+0.00%
$ 136,264 $ 554,099
3:25 PM $ 0.000136
+0.00%
$ 136,264 $ 554,988
3:24 PM $ 0.000136
+0.00%
$ 136,248 $ 554,988
3:22 PM $ 0.000134
+0.00%
$ 136,248 $ 554,634
3:19 PM $ 0.000134
+0.00%
$ 134,053 $ 555,935
3:15 PM $ 0.000132
+0.00%
$ 134,053 $ 570,388
3:14 PM $ 0.000133
+0.00%
$ 132,602 $ 570,388
3:12 PM $ 0.000133
-0.01%
$ 132,602 $ 569,983
3:09 PM $ 0.000133
-0.01%
$ 132,695 $ 571,575
3:04 PM $ 0.000133
+0.00%
$ 132,712 $ 572,598
3:01 PM $ 0.000133
+0.00%
$ 132,712 $ 573,114
2:59 PM $ 0.000133
+0.00%
$ 133,368 $ 573,446
2:56 PM $ 0.000132
+0.00%
$ 133,368 $ 572,194
2:54 PM $ 0.000132
+0.24%
$ 131,455 $ 571,857
2:50 PM $ 0.000131
+0.00%
$ 131,455 $ 570,164
2:49 PM $ 0.000131
+0.00%
$ 130,547 $ 570,164
2:46 PM $ 0.00013
+0.00%
$ 130,547 $ 568,948
2:45 PM $ 0.000129
+0.00%
$ 130,547 $ 568,736
2:44 PM $ 0.000129
+0.00%
$ 128,465 $ 568,736
2:42 PM $ 0.000129
-0.18%
$ 128,465 $ 567,417
2:41 PM $ 0.000129
+0.00%
$ 128,465 $ 568,327
2:39 PM $ 0.000129
-1.69%
$ 128,836 $ 566,360
2:37 PM $ 0.000131
+0.09%
$ 128,836 $ 566,579
2:34 PM $ 0.000131
-2.82%
$ 130,965 $ 566,612
2:32 PM $ 0.000136
+0.00%
$ 130,965 $ 571,153
2:31 PM $ 0.000136
+0.00%
$ 130,965 $ 571,156
2:29 PM $ 0.000136
+0.00%
$ 136,070 $ 568,122
2:28 PM $ 0.000134
+0.00%
$ 136,070 $ 568,122
2:25 PM $ 0.000134
-0.57%
$ 136,070 $ 562,597
2:24 PM $ 0.000135
-4.34%
$ 134,927 $ 563,796
2:22 PM $ 0.000143
-0.29%
$ 134,927 $ 567,793
2:19 PM $ 0.000143
+0.00%
$ 143,268 $ 569,345
2:17 PM $ 0.000143
+0.23%
$ 143,268 $ 572,129
2:14 PM $ 0.000142
-0.66%
$ 142,400 $ 570,046
2:13 PM $ 0.000143
+0.00%
$ 142,400 $ 570,280
2:09 PM $ 0.000143
+0.00%
$ 143,354 $ 570,714
2:07 PM $ 0.000143
+0.00%
$ 143,354 $ 569,315
2:06 PM $ 0.000143
+0.00%
$ 143,354 $ 569,688
2:05 PM $ 0.000143
+0.00%
$ 143,354 $ 569,688
2:04 PM $ 0.000144
-0.01%
$ 143,985 $ 571,787
2:02 PM $ 0.000144
+0.00%
$ 143,985 $ 571,844
2:01 PM $ 0.000144
+0.00%
$ 143,985 $ 571,844
2:00 PM $ 0.000144
-0.04%
$ 143,985 $ 572,299
1:59 PM $ 0.000144
+0.00%
$ 144,045 $ 572,299
1:56 PM $ 0.000144
+0.00%
$ 144,045 $ 570,898