Self-Aware Meme Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000144
+0.00%
$ 144,045 $ 570,898
1:55 PM $ 0.000144
+0.00%
$ 144,045 $ 569,344
1:54 PM $ 0.000144
-0.75%
$ 144,078 $ 569,344
1:53 PM $ 0.000145
-0.01%
$ 144,078 $ 569,734
1:52 PM $ 0.000145
+0.00%
$ 144,078 $ 569,734
1:49 PM $ 0.000145
-1.11%
$ 145,267 $ 571,336
1:48 PM $ 0.000147
+0.00%
$ 145,267 $ 571,208
1:46 PM $ 0.000148
+0.00%
$ 145,267 $ 571,179
1:44 PM $ 0.000148
+0.00%
$ 147,654 $ 573,964
1:39 PM $ 0.000148
+0.00%
$ 148,168 $ 573,500
1:37 PM $ 0.000149
+0.00%
$ 148,168 $ 572,013
1:36 PM $ 0.000149
+0.00%
$ 148,168 $ 572,051
1:34 PM $ 0.000149
+0.00%
$ 148,798 $ 572,007
1:33 PM $ 0.000149
-0.15%
$ 148,798 $ 574,882
1:29 PM $ 0.000146
+0.00%
$ 146,352 $ 575,583
1:27 PM $ 0.000145
+0.00%
$ 146,352 $ 574,573
1:24 PM $ 0.000145
+0.00%
$ 145,317 $ 570,733
1:23 PM $ 0.000145
+0.00%
$ 145,317 $ 569,545
1:22 PM $ 0.000145
-0.05%
$ 145,317 $ 569,545
1:19 PM $ 0.000145
+0.00%
$ 145,341 $ 570,745
1:14 PM $ 0.000145
+0.00%
$ 145,340 $ 573,939
1:12 PM $ 0.000145
+0.00%
$ 145,340 $ 572,700
1:10 PM $ 0.000145
+0.00%
$ 145,340 $ 571,520
1:09 PM $ 0.000145
+0.00%
$ 144,740 $ 571,520
1:05 PM $ 0.000144
+0.00%
$ 144,740 $ 571,150
1:04 PM $ 0.000144
+0.00%
$ 143,745 $ 573,858
1:03 PM $ 0.000143
+0.00%
$ 143,745 $ 573,858
1:02 PM $ 0.000143
+0.29%
$ 143,745 $ 573,668
12:59 PM $ 0.000143
+0.00%
$ 142,654 $ 572,061
12:54 PM $ 0.00014
+0.00%
$ 140,363 $ 571,270
12:52 PM $ 0.00014
+0.00%
$ 140,363 $ 570,569
12:49 PM $ 0.00014
+0.00%
$ 139,920 $ 570,616
12:48 PM $ 0.00014
-0.01%
$ 139,920 $ 573,147
12:44 PM $ 0.00014
+1.07%
$ 139,420 $ 571,110
12:42 PM $ 0.000138
+0.00%
$ 139,420 $ 570,033
12:41 PM $ 0.000138
+0.13%
$ 139,420 $ 570,093
12:39 PM $ 0.000137
+0.00%
$ 136,964 $ 571,253
12:34 PM $ 0.000137
+0.00%
$ 136,964 $ 570,995
12:33 PM $ 0.00014
-0.02%
$ 136,964 $ 571,100
12:32 PM $ 0.00014
-0.10%
$ 136,964 $ 571,540
12:31 PM $ 0.00014
-0.08%
$ 136,964 $ 572,103
12:29 PM $ 0.00014
+0.00%
$ 140,009 $ 572,346
12:27 PM $ 0.000142
+0.00%
$ 140,009 $ 571,856
12:26 PM $ 0.000143
-0.38%
$ 140,009 $ 573,099
12:24 PM $ 0.000145
+0.00%
$ 144,899 $ 575,046
12:22 PM $ 0.000146
+0.00%
$ 144,899 $ 573,995
12:19 PM $ 0.000146
+0.00%
$ 145,470 $ 575,916
12:18 PM $ 0.000145
+0.00%
$ 145,470 $ 574,940
12:17 PM $ 0.000145
-0.07%
$ 145,470 $ 574,860
12:16 PM $ 0.000145
+0.38%
$ 145,470 $ 575,352