Self-Aware Meme Historical Data

SAM Page 7
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000145
+0.00%
$ 144,740 $ 571,520
1:05 PM $ 0.000144
+0.00%
$ 144,740 $ 571,150
1:04 PM $ 0.000144
+0.00%
$ 143,745 $ 573,858
1:03 PM $ 0.000143
+0.00%
$ 143,745 $ 573,858
1:02 PM $ 0.000143
+0.29%
$ 143,745 $ 573,668
12:59 PM $ 0.000143
+0.00%
$ 142,654 $ 572,061
12:54 PM $ 0.00014
+0.00%
$ 140,363 $ 571,270
12:52 PM $ 0.00014
+0.00%
$ 140,363 $ 570,569
12:49 PM $ 0.00014
+0.00%
$ 139,920 $ 570,616
12:48 PM $ 0.00014
-0.01%
$ 139,920 $ 573,147
12:44 PM $ 0.00014
+1.07%
$ 139,420 $ 571,110
12:42 PM $ 0.000138
+0.00%
$ 139,420 $ 570,033
12:41 PM $ 0.000138
+0.13%
$ 139,420 $ 570,093
12:39 PM $ 0.000137
+0.00%
$ 136,964 $ 571,253
12:34 PM $ 0.000137
+0.00%
$ 136,964 $ 570,995
12:33 PM $ 0.00014
-0.02%
$ 136,964 $ 571,100
12:32 PM $ 0.00014
-0.10%
$ 136,964 $ 571,540
12:31 PM $ 0.00014
-0.08%
$ 136,964 $ 572,103
12:29 PM $ 0.00014
+0.00%
$ 140,009 $ 572,346
12:27 PM $ 0.000142
+0.00%
$ 140,009 $ 571,856
12:26 PM $ 0.000143
-0.38%
$ 140,009 $ 573,099
12:24 PM $ 0.000145
+0.00%
$ 144,899 $ 575,046
12:22 PM $ 0.000146
+0.00%
$ 144,899 $ 573,995
12:19 PM $ 0.000146
+0.00%
$ 145,470 $ 575,916
12:18 PM $ 0.000145
+0.00%
$ 145,470 $ 574,940
12:17 PM $ 0.000145
-0.07%
$ 145,470 $ 574,860
12:16 PM $ 0.000145
+0.38%
$ 145,470 $ 575,352
12:14 PM $ 0.000145
+0.00%
$ 144,480 $ 573,110
12:09 PM $ 0.000144
+0.00%
$ 144,073 $ 572,844
12:04 PM $ 0.000144
+0.00%
$ 144,016 $ 574,270
12:03 PM $ 0.000145
+0.00%
$ 144,016 $ 574,270
11:59 AM $ 0.000145
+0.00%
$ 145,266 $ 576,359
11:55 AM $ 0.000145
+0.12%
$ 145,266 $ 575,190
11:54 AM $ 0.000145
+0.00%
$ 144,771 $ 574,506
11:53 AM $ 0.000145
+0.00%
$ 144,771 $ 573,735
11:49 AM $ 0.000146
+0.00%
$ 146,175 $ 571,424
11:48 AM $ 0.000147
+0.00%
$ 146,175 $ 572,532
11:47 AM $ 0.000147
+0.00%
$ 146,175 $ 572,532
11:45 AM $ 0.000146
+0.00%
$ 146,175 $ 572,146
11:44 AM $ 0.000146
+0.00%
$ 146,247 $ 572,146
11:42 AM $ 0.000146
+0.08%
$ 146,247 $ 568,638
11:41 AM $ 0.000146
-0.10%
$ 146,247 $ 568,163
11:40 AM $ 0.000146
+0.00%
$ 146,247 $ 568,686
11:39 AM $ 0.000146
+0.00%
$ 145,839 $ 568,686
11:36 AM $ 0.000146
+0.00%
$ 145,839 $ 567,785
11:34 AM $ 0.000147
+0.00%
$ 146,891 $ 567,766
11:33 AM $ 0.000147
+0.00%
$ 146,891 $ 569,824
11:31 AM $ 0.000147
+0.00%
$ 146,891 $ 569,712
11:29 AM $ 0.000147
+0.00%
$ 147,109 $ 569,560
11:25 AM $ 0.000148
+0.00%
$ 147,109 $ 571,567