Self-Aware Meme Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000143
-0.38%
$ 140,009 $ 573,099
12:24 PM $ 0.000145
+0.00%
$ 144,899 $ 575,046
12:22 PM $ 0.000146
+0.00%
$ 144,899 $ 573,995
12:19 PM $ 0.000146
+0.00%
$ 145,470 $ 575,916
12:18 PM $ 0.000145
+0.00%
$ 145,470 $ 574,940
12:17 PM $ 0.000145
-0.07%
$ 145,470 $ 574,860
12:16 PM $ 0.000145
+0.38%
$ 145,470 $ 575,352
12:14 PM $ 0.000145
+0.00%
$ 144,480 $ 573,110
12:09 PM $ 0.000144
+0.00%
$ 144,073 $ 572,844
12:04 PM $ 0.000144
+0.00%
$ 144,016 $ 574,270
12:03 PM $ 0.000145
+0.00%
$ 144,016 $ 574,270
11:59 AM $ 0.000145
+0.00%
$ 145,266 $ 576,359
11:55 AM $ 0.000145
+0.12%
$ 145,266 $ 575,190
11:54 AM $ 0.000145
+0.00%
$ 144,771 $ 574,506
11:53 AM $ 0.000145
+0.00%
$ 144,771 $ 573,735
11:49 AM $ 0.000146
+0.00%
$ 146,175 $ 571,424
11:48 AM $ 0.000147
+0.00%
$ 146,175 $ 572,532
11:47 AM $ 0.000147
+0.00%
$ 146,175 $ 572,532
11:45 AM $ 0.000146
+0.00%
$ 146,175 $ 572,146
11:44 AM $ 0.000146
+0.00%
$ 146,247 $ 572,146
11:42 AM $ 0.000146
+0.08%
$ 146,247 $ 568,638
11:41 AM $ 0.000146
-0.10%
$ 146,247 $ 568,163
11:40 AM $ 0.000146
+0.00%
$ 146,247 $ 568,686
11:39 AM $ 0.000146
+0.00%
$ 145,839 $ 568,686
11:36 AM $ 0.000146
+0.00%
$ 145,839 $ 567,785
11:34 AM $ 0.000147
+0.00%
$ 146,891 $ 567,766
11:33 AM $ 0.000147
+0.00%
$ 146,891 $ 569,824
11:31 AM $ 0.000147
+0.00%
$ 146,891 $ 569,712
11:29 AM $ 0.000147
+0.00%
$ 147,109 $ 569,560
11:25 AM $ 0.000148
+0.00%
$ 147,109 $ 571,567
11:24 AM $ 0.000146
+0.00%
$ 146,403 $ 571,567
11:21 AM $ 0.000147
+0.00%
$ 146,403 $ 570,783
11:20 AM $ 0.000147
+0.00%
$ 146,403 $ 570,783
11:19 AM $ 0.000146
+1.02%
$ 145,733 $ 570,571
11:14 AM $ 0.000144
-0.02%
$ 144,261 $ 567,959
11:12 AM $ 0.000144
+0.00%
$ 144,261 $ 567,973
11:11 AM $ 0.000144
+0.00%
$ 144,261 $ 567,736
11:09 AM $ 0.000144
+0.00%
$ 144,358 $ 568,149
11:06 AM $ 0.000145
+0.00%
$ 144,358 $ 566,933
11:04 AM $ 0.000145
-0.58%
$ 144,719 $ 567,204
11:03 AM $ 0.000146
+0.00%
$ 144,719 $ 566,421
11:02 AM $ 0.000146
+0.00%
$ 144,719 $ 566,661
10:59 AM $ 0.000145
+0.00%
$ 144,770 $ 566,112
10:56 AM $ 0.000145
+0.00%
$ 144,770 $ 565,570
10:54 AM $ 0.000146
+0.00%
$ 146,277 $ 565,799
10:53 AM $ 0.000146
+0.00%
$ 146,277 $ 564,851
10:51 AM $ 0.000146
-0.32%
$ 146,277 $ 564,323
10:49 AM $ 0.000147
+0.00%
$ 147,358 $ 566,103
10:48 AM $ 0.000147
+0.00%
$ 147,358 $ 565,589
10:46 AM $ 0.000148
+0.00%
$ 147,358 $ 565,595