Self-Aware Meme Historical Data

SAM Page 9
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000147
+0.00%
$ 146,891 $ 569,824
11:31 AM $ 0.000147
+0.00%
$ 146,891 $ 569,712
11:29 AM $ 0.000147
+0.00%
$ 147,109 $ 569,560
11:25 AM $ 0.000148
+0.00%
$ 147,109 $ 571,567
11:24 AM $ 0.000146
+0.00%
$ 146,403 $ 571,567
11:21 AM $ 0.000147
+0.00%
$ 146,403 $ 570,783
11:20 AM $ 0.000147
+0.00%
$ 146,403 $ 570,783
11:19 AM $ 0.000146
+1.02%
$ 145,733 $ 570,571
11:14 AM $ 0.000144
-0.02%
$ 144,261 $ 567,959
11:12 AM $ 0.000144
+0.00%
$ 144,261 $ 567,973
11:11 AM $ 0.000144
+0.00%
$ 144,261 $ 567,736
11:09 AM $ 0.000144
+0.00%
$ 144,358 $ 568,149
11:06 AM $ 0.000145
+0.00%
$ 144,358 $ 566,933
11:04 AM $ 0.000145
-0.58%
$ 144,719 $ 567,204
11:03 AM $ 0.000146
+0.00%
$ 144,719 $ 566,421
11:02 AM $ 0.000146
+0.00%
$ 144,719 $ 566,661
10:59 AM $ 0.000145
+0.00%
$ 144,770 $ 566,112
10:56 AM $ 0.000145
+0.00%
$ 144,770 $ 565,570
10:54 AM $ 0.000146
+0.00%
$ 146,277 $ 565,799
10:53 AM $ 0.000146
+0.00%
$ 146,277 $ 564,851
10:51 AM $ 0.000146
-0.32%
$ 146,277 $ 564,323
10:49 AM $ 0.000147
+0.00%
$ 147,358 $ 566,103
10:48 AM $ 0.000147
+0.00%
$ 147,358 $ 565,589
10:46 AM $ 0.000148
+0.00%
$ 147,358 $ 565,595
10:44 AM $ 0.000148
+0.00%
$ 148,327 $ 565,738
10:43 AM $ 0.000149
+0.00%
$ 148,327 $ 564,781
10:42 AM $ 0.000149
+0.00%
$ 148,327 $ 564,781
10:41 AM $ 0.000149
+0.00%
$ 148,327 $ 564,913
10:40 AM $ 0.000149
+0.00%
$ 148,327 $ 565,234
10:39 AM $ 0.00015
+0.00%
$ 149,506 $ 565,234
10:38 AM $ 0.00015
+0.00%
$ 149,506 $ 563,393
10:36 AM $ 0.00015
+0.00%
$ 149,506 $ 563,373
10:35 AM $ 0.000149
+0.00%
$ 149,506 $ 563,367
10:34 AM $ 0.000148
+0.00%
$ 147,847 $ 562,529
10:30 AM $ 0.000148
+0.00%
$ 147,847 $ 560,604
10:29 AM $ 0.00015
+0.00%
$ 150,302 $ 560,604
10:28 AM $ 0.00015
+0.00%
$ 150,302 $ 561,514
10:27 AM $ 0.000151
-0.23%
$ 150,302 $ 561,514
10:24 AM $ 0.000151
+0.00%
$ 151,271 $ 562,655
10:19 AM $ 0.000153
+0.00%
$ 152,550 $ 562,655
10:16 AM $ 0.000153
+0.00%
$ 152,550 $ 562,510
10:15 AM $ 0.000153
+0.00%
$ 152,550 $ 561,429
10:14 AM $ 0.000153
-1.39%
$ 152,544 $ 561,429
10:12 AM $ 0.000155
+0.00%
$ 152,544 $ 561,764
10:10 AM $ 0.000155
+0.00%
$ 152,544 $ 561,772
10:09 AM $ 0.000155
-5.52%
$ 154,797 $ 567,992
10:08 AM $ 0.000164
+0.00%
$ 154,797 $ 567,992
10:07 AM $ 0.000164
-0.17%
$ 154,797 $ 567,865
10:04 AM $ 0.000164
+0.00%
$ 164,094 $ 568,756
10:00 AM $ 0.000164
+0.00%
$ 164,094 $ 568,920