Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000114
+0.00%
$ 113,362 $ 473,636
6:50 PM $ 0.000114
+0.12%
$ 113,362 $ 473,534
6:49 PM $ 0.000113
+3.27%
$ 113,362 $ 476,808
6:48 PM $ 0.00011
+0.03%
$ 113,362 $ 477,328
6:45 PM $ 0.00011
+0.29%
$ 113,362 $ 475,017
6:44 PM $ 0.000111
+0.00%
$ 111,344 $ 475,017
6:42 PM $ 0.000111
+0.00%
$ 111,344 $ 472,992
6:41 PM $ 0.000111
+0.00%
$ 111,344 $ 472,992
6:40 PM $ 0.000112
-0.03%
$ 111,344 $ 474,022
6:39 PM $ 0.000112
-1.47%
$ 111,772 $ 474,022
6:38 PM $ 0.000114
+0.04%
$ 111,772 $ 473,592
6:35 PM $ 0.000114
+0.00%
$ 111,772 $ 473,476
6:34 PM $ 0.000117
+0.00%
$ 117,109 $ 473,476
6:32 PM $ 0.000118
+0.00%
$ 117,109 $ 476,774
6:30 PM $ 0.000118
-0.02%
$ 117,109 $ 478,916
6:29 PM $ 0.000118
+0.49%
$ 117,832 $ 478,248
6:25 PM $ 0.000117
+0.00%
$ 117,832 $ 477,430
6:24 PM $ 0.000117
-0.02%
$ 116,449 $ 477,430
6:22 PM $ 0.000116
+0.00%
$ 116,449 $ 476,556
6:21 PM $ 0.000116
+0.00%
$ 116,449 $ 476,556
6:19 PM $ 0.000116
-0.68%
$ 116,285 $ 482,446
6:17 PM $ 0.000117
+0.00%
$ 116,285 $ 482,553
6:16 PM $ 0.000117
+0.00%
$ 116,285 $ 482,628
6:14 PM $ 0.000116
+0.00%
$ 115,607 $ 480,912
6:13 PM $ 0.000116
+0.00%
$ 115,607 $ 480,912
6:11 PM $ 0.000116
+0.03%
$ 115,607 $ 480,215
6:09 PM $ 0.000116
-0.01%
$ 115,432 $ 478,984
6:08 PM $ 0.000116
+0.00%
$ 115,432 $ 478,984
6:07 PM $ 0.000116
+0.00%
$ 115,432 $ 479,398
6:06 PM $ 0.000116
+0.00%
$ 115,432 $ 479,398
6:04 PM $ 0.000119
-0.01%
$ 119,151 $ 486,561
6:03 PM $ 0.000119
+0.00%
$ 119,151 $ 488,497
6:02 PM $ 0.00012
+0.01%
$ 119,151 $ 488,497
5:59 PM $ 0.000119
+0.00%
$ 119,405 $ 488,588
5:56 PM $ 0.00012
+0.00%
$ 119,405 $ 487,509
5:54 PM $ 0.000121
+0.00%
$ 121,362 $ 487,731
5:51 PM $ 0.000121
-0.03%
$ 121,362 $ 486,560
5:50 PM $ 0.000122
+0.00%
$ 121,362 $ 487,138
5:49 PM $ 0.000122
+0.00%
$ 121,493 $ 487,138
5:47 PM $ 0.000122
-0.01%
$ 121,493 $ 493,313
5:44 PM $ 0.000123
-0.23%
$ 123,371 $ 493,475
5:43 PM $ 0.000124
+0.00%
$ 123,371 $ 493,156
5:40 PM $ 0.000124
+0.00%
$ 123,371 $ 492,757
5:39 PM $ 0.000124
-0.01%
$ 124,194 $ 492,757
5:38 PM $ 0.000124
+0.00%
$ 124,194 $ 493,027
5:36 PM $ 0.000124
+0.00%
$ 124,194 $ 493,044
5:34 PM $ 0.000126
+0.00%
$ 125,599 $ 493,135
5:33 PM $ 0.000126
+0.00%
$ 125,599 $ 496,246
5:32 PM $ 0.000126
-0.01%
$ 125,599 $ 496,345
5:31 PM $ 0.000126
+0.00%
$ 125,599 $ 496,345
Download