Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibaverse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000189
-4.77%
$188,690 $39
Nov 25, 2024 $0.000198
+0.41%
$197,343 $246
Nov 24, 2024 $0.000197
-1.94%
$196,899 $237
Nov 23, 2024 $0.0002
+0.60%
$-- $137
Nov 22, 2024 $0.000198
-3.59%
$197,530 $136
Nov 21, 2024 $0.000206
+0.24%
$205,464 $393
Nov 20, 2024 $0.000189
-0.59%
$-- $474
Nov 19, 2024 $0.00019
+0.17%
$189,992 $478
Nov 18, 2024 $0.000192
+3.57%
$191,436 $156
Nov 17, 2024 $0.000185
-6.30%
$184,424 $441
Nov 16, 2024 $0.000196
+7.95%
$195,792 $403
Nov 15, 2024 $0.000183
+4.87%
$182,307 $2,292
Nov 14, 2024 $0.000187
-1.65%
$186,449 $753
Nov 13, 2024 $0.00019
-12.69%
$189,378 $1,167
Nov 12, 2024 $0.000218
-10.59%
$217,020 $952
Nov 11, 2024 $0.000245
-0.42%
$244,366 $740
Nov 10, 2024 $0.000246
+4.04%
$245,750 $485
Nov 8, 2024 $0.000221
-0.13%
$-- $536
Nov 7, 2024 $0.00022
+2.62%
$219,792 $2,235
Nov 4, 2024 $0.000163
-0.11%
$-- $41
Nov 3, 2024 $0.000163
+2.54%
$162,616 $42
Nov 2, 2024 $0.000164
+7.12%
$163,753 $652
Nov 1, 2024 $0.000153
+10.42%
$152,939 $822
Oct 31, 2024 $0.000139
-5.66%
$138,561 $28
Oct 30, 2024 $0.000147
-2.01%
$146,890 $198
Oct 23, 2024 $0.000116
-0.40%
$-- $442
Oct 19, 2024 $0.000108
+0.24%
$107,350 $20
Oct 15, 2024 $0.000103
-1.92%
$-- $51
Oct 14, 2024 $0.000105
+7.55%
$104,787 $52
Oct 10, 2024 $0.0000874
+0.58%
$-- $127
Oct 6, 2024 $0.0000865
+0.89%
$86,286 $124
Oct 5, 2024 $0.0000857
+1.48%
$85,511 $123
Oct 4, 2024 $0.0000838
+1.53%
$83,598 $84
Oct 3, 2024 $0.000085
-0.57%
$84,741 $437
Oct 2, 2024 $0.0000855
-7.04%
$85,254 $440
Jun 7, 2024 $0.00015
-3.77%
$149,348 $1,977
Jun 6, 2024 $0.000156
-0.48%
$155,222 $2,054
May 27, 2024 $0.000196
+1.96%
$-- $5,699
May 26, 2024 $0.000192
+11.96%
$191,270 $5,588
May 20, 2024 $0.000198
+2.25%
$197,869 $3,506
May 19, 2024 $0.000194
-0.14%
$193,410 $3,431
May 18, 2024 $0.000196
+0.74%
$195,798 $3
May 17, 2024 $0.000195
+0.32%
$194,429 $3
May 7, 2024 $0.000183
-0.16%
$-- $1
May 6, 2024 $0.000183
-7.90%
$182,520 $2,966
May 5, 2024 $0.000199
-3.57%
$198,232 $13,948
May 3, 2024 $0.000197
+4.15%
$196,372 $1
May 2, 2024 $0.000189
+1.96%
$188,718 $1
May 1, 2024 $0.000185
+2.69%
$185,267 $9
Apr 21, 2024 $0.000163
+0.28%
$162,777 $1,887