Shibaverse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000189
-4.77%
$ 188,690 $ 39
Nov 25, 2024 $ 0.000198
+0.41%
$ 197,343 $ 246
Nov 24, 2024 $ 0.000197
-1.94%
$ 196,899 $ 237
Nov 23, 2024 $ 0.0002
+0.60%
$ -- $ 137
Nov 22, 2024 $ 0.000198
-3.59%
$ 197,530 $ 136
Nov 21, 2024 $ 0.000206
+0.24%
$ 205,464 $ 393
Nov 20, 2024 $ 0.000189
-0.59%
$ -- $ 474
Nov 19, 2024 $ 0.00019
+0.17%
$ 189,992 $ 478
Nov 18, 2024 $ 0.000192
+3.57%
$ 191,436 $ 156
Nov 17, 2024 $ 0.000185
-6.30%
$ 184,424 $ 441
Nov 16, 2024 $ 0.000196
+7.95%
$ 195,792 $ 403
Nov 15, 2024 $ 0.000183
+4.87%
$ 182,307 $ 2,292
Nov 14, 2024 $ 0.000187
-1.65%
$ 186,449 $ 753
Nov 13, 2024 $ 0.00019
-12.69%
$ 189,378 $ 1,167
Nov 12, 2024 $ 0.000218
-10.59%
$ 217,020 $ 952
Nov 11, 2024 $ 0.000245
-0.42%
$ 244,366 $ 740
Nov 10, 2024 $ 0.000246
+4.04%
$ 245,750 $ 485
Nov 8, 2024 $ 0.000221
-0.13%
$ -- $ 536
Nov 7, 2024 $ 0.00022
+2.62%
$ 219,792 $ 2,235
Nov 4, 2024 $ 0.000163
-0.11%
$ -- $ 41
Nov 3, 2024 $ 0.000163
+2.54%
$ 162,616 $ 42
Nov 2, 2024 $ 0.000164
+7.12%
$ 163,753 $ 652
Nov 1, 2024 $ 0.000153
+10.42%
$ 152,939 $ 822
Oct 31, 2024 $ 0.000139
-5.66%
$ 138,561 $ 28
Oct 30, 2024 $ 0.000147
-2.01%
$ 146,890 $ 198
Oct 23, 2024 $ 0.000116
-0.40%
$ -- $ 442
Oct 19, 2024 $ 0.000108
+0.24%
$ 107,350 $ 20
Oct 15, 2024 $ 0.000103
-1.92%
$ -- $ 51
Oct 14, 2024 $ 0.000105
+7.55%
$ 104,787 $ 52
Oct 10, 2024 $ 0.0000874
+0.58%
$ -- $ 127
Oct 6, 2024 $ 0.0000865
+0.89%
$ 86,286 $ 124
Oct 5, 2024 $ 0.0000857
+1.48%
$ 85,511 $ 123
Oct 4, 2024 $ 0.0000838
+1.53%
$ 83,598 $ 84
Oct 3, 2024 $ 0.000085
-0.57%
$ 84,741 $ 437
Oct 2, 2024 $ 0.0000855
-7.04%
$ 85,254 $ 440
Jun 7, 2024 $ 0.00015
-3.77%
$ 149,348 $ 1,977
Jun 6, 2024 $ 0.000156
-0.48%
$ 155,222 $ 2,054
May 27, 2024 $ 0.000196
+1.96%
$ -- $ 5,699
May 26, 2024 $ 0.000192
+11.96%
$ 191,270 $ 5,588
May 20, 2024 $ 0.000198
+2.25%
$ 197,869 $ 3,506
May 19, 2024 $ 0.000194
-0.14%
$ 193,410 $ 3,431
May 18, 2024 $ 0.000196
+0.74%
$ 195,798 $ 3
May 17, 2024 $ 0.000195
+0.32%
$ 194,429 $ 3
May 7, 2024 $ 0.000183
-0.16%
$ -- $ 1
May 6, 2024 $ 0.000183
-7.90%
$ 182,520 $ 2,966
May 5, 2024 $ 0.000199
-3.57%
$ 198,232 $ 13,948
May 3, 2024 $ 0.000197
+4.15%
$ 196,372 $ 1
May 2, 2024 $ 0.000189
+1.96%
$ 188,718 $ 1
May 1, 2024 $ 0.000185
+2.69%
$ 185,267 $ 9
Apr 21, 2024 $ 0.000163
+0.28%
$ 162,777 $ 1,887