Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaverse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.00343
-8.95%
$3.42 million $237
Sep 23, 2022 $0.00377
-10.21%
$3.77 million $39
Sep 22, 2022 $0.00421
+6.58%
$4.19 million $5
Sep 19, 2022 $0.00407
-0.02%
$4.06 million $4
Sep 18, 2022 $0.00408
-6.98%
$4.07 million $4
Sep 17, 2022 $0.00439
-8.91%
$4.38 million $151
Sep 16, 2022 $0.00482
+0.30%
$4.8 million $14
Sep 13, 2022 $0.00491
-6.16%
$4.9 million $186
Sep 12, 2022 $0.00522
-0.29%
$5.21 million $198
Sep 11, 2022 $0.00524
-0.45%
$5.23 million $28
Sep 9, 2022 $0.00577
+3.44%
$5.76 million $33
Sep 8, 2022 $0.0056
+4.20%
$5.59 million $70
Sep 7, 2022 $0.00538
-10.98%
$5.37 million $27
Sep 6, 2022 $0.00605
-10.20%
$6.04 million $148
Sep 5, 2022 $0.00672
+6.40%
$6.7 million $49
Sep 4, 2022 $0.00761
+0.68%
$7.59 million $7
Sep 3, 2022 $0.00755
+0.21%
$7.53 million $69
Sep 2, 2022 $0.00754
+24.12%
$7.52 million $364
Sep 1, 2022 $0.00607
+59.26%
$6.06 million $1,035
Aug 31, 2022 $0.00381
+19.59%
$3.8 million $79
Aug 30, 2022 $0.0032
-11.78%
$3.19 million $81
Aug 29, 2022 $0.00362
+2.92%
$3.61 million $71
Aug 25, 2022 $0.00354
+2.68%
$3.53 million $14
Aug 24, 2022 $0.00346
+3.23%
$3.45 million $24
Aug 23, 2022 $0.00323
-0.40%
$3.22 million $1
Aug 22, 2022 $0.00324
-0.96%
$3.23 million $1
Aug 21, 2022 $0.00327
+3.81%
$3.26 million $3
Aug 20, 2022 $0.00315
-9.59%
$3.14 million $25
Aug 19, 2022 $0.00341
-12.20%
$3.41 million $10
Aug 18, 2022 $0.00389
+1.92%
$3.88 million $40
Aug 17, 2022 $0.00382
-5.80%
$3.81 million $68
Aug 16, 2022 $0.00405
+0.16%
$4.04 million $86
Aug 15, 2022 $0.00405
+5.76%
$4.04 million $288
Aug 14, 2022 $0.00446
+0.60%
$4.45 million $165
Aug 13, 2022 $0.00444
+5.25%
$4.43 million $189
Aug 12, 2022 $0.00421
-1.54%
$4.2 million $377
Aug 11, 2022 $0.00427
-9.82%
$4.26 million $127
Aug 10, 2022 $0.00437
+1.66%
$4.36 million $9
Aug 9, 2022 $0.0043
-3.11%
$4.29 million $170
Aug 8, 2022 $0.00444
+5.23%
$4.43 million $169
Aug 7, 2022 $0.00421
-4.60%
$4.2 million $208
Aug 6, 2022 $0.00442
+11.76%
$4.41 million $246
Aug 5, 2022 $0.00394
+9.35%
$3.93 million $10
Aug 4, 2022 $0.0036
+4.23%
$3.6 million $23
Aug 3, 2022 $0.00346
-1.07%
$3.45 million $90
Aug 2, 2022 $0.0035
+3.63%
$3.5 million $33
Aug 1, 2022 $0.00162
-3.25%
$1.61 million $41
Jul 31, 2022 $0.00167
-50.60%
$1.67 million $85
Jul 30, 2022 $0.00339
-0.67%
$3.39 million $19
Jul 27, 2022 $0.00338
+12.77%
$3.38 million $49