Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaverse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.00299
+3.83%
$2.99 million $102
Jul 25, 2022 $0.00305
-5.08%
$3.05 million $1
Jul 24, 2022 $0.00322
-4.39%
$3.22 million $41
Jul 23, 2022 $0.00312
-0.67%
$3.12 million $0
Jul 22, 2022 $0.00313
-11.32%
$3.13 million $44
Jul 21, 2022 $0.00353
+5.58%
$3.53 million $39
Jul 20, 2022 $0.00369
-1.50%
$3.69 million $0
Jul 19, 2022 $0.00374
+0.72%
$3.74 million $53
Jul 18, 2022 $0.00402
+11.09%
$4.02 million $62
Jul 17, 2022 $0.00362
-6.82%
$3.62 million $145
Jul 16, 2022 $0.00388
+3.41%
$3.88 million $73
Jul 15, 2022 $0.00375
+6.02%
$3.75 million $6
Jul 14, 2022 $0.00354
+21.11%
$3.54 million $136
Jul 13, 2022 $0.00292
+4.12%
$2.92 million $7
Jul 11, 2022 $0.00297
-1.72%
$2.97 million $7
Jul 10, 2022 $0.00301
-2.18%
$3.01 million $7
Jul 9, 2022 $0.00307
-0.68%
$3.07 million $24
Jul 6, 2022 $0.00306
+0.67%
$3.06 million $46
Jul 5, 2022 $0.00304
+0.47%
$3.04 million $45
Jul 4, 2022 $0.00328
+4.05%
$3.28 million $63
Jul 3, 2022 $0.00315
+17.88%
$3.15 million $154
Jul 2, 2022 $0.00267
+8.94%
$2.67 million $27
Jul 1, 2022 $0.00246
+7.07%
$2.46 million $204
Jun 30, 2022 $0.00231
-3.67%
$2.31 million $18
Jun 28, 2022 $0.00281
+2.03%
$2.81 million $27
Jun 27, 2022 $0.00276
+6.85%
$2.76 million $26
Jun 26, 2022 $0.00258
-5.18%
$2.58 million $19
Jun 21, 2022 $0.0024
+3.90%
$2.4 million $62
Jun 20, 2022 $0.00231
+1.03%
$2.31 million $60
Jun 18, 2022 $0.00221
-16.17%
$2.21 million $35
Jun 17, 2022 $0.00264
-0.47%
$2.64 million $42
Jun 15, 2022 $0.00263
+1.62%
$2.63 million $26
Jun 14, 2022 $0.0026
+3.37%
$2.6 million $26
Jun 12, 2022 $0.00144
-4.20%
$1.44 million $21
Jun 11, 2022 $0.0015
-4.66%
$1.5 million $22
Jun 5, 2022 $0.00375
-0.93%
$3.75 million $7
Jun 4, 2022 $0.00378
+1.70%
$3.78 million $7
Jun 2, 2022 $0.00376
-0.27%
$3.76 million $86
Jun 1, 2022 $0.00378
-19.54%
$3.78 million $178
May 19, 2022 $0.00394
+1.10%
$3.94 million $82
May 18, 2022 $0.00391
-19.41%
$3.91 million $177
May 12, 2022 $0.00185
-10.72%
$1.85 million $22
May 11, 2022 $0.00206
-13.12%
$2.06 million $25
May 9, 2022 $0.00513
-2.31%
$5.13 million $26
May 8, 2022 $0.00524
-17.02%
$5.24 million $159
May 7, 2022 $0.00633
-2.14%
$6.33 million $125
May 6, 2022 $0.00551
-2.65%
$5.51 million $433
May 5, 2022 $0.00565
-7.24%
$5.65 million $445
May 4, 2022 $0.0061
+0.09%
$6.1 million $156
May 2, 2022 $0.00699
+0.85%
$6.99 million $3