Shibaverse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00299
+3.83%
$ 2.99 million $ 102
Jul 25, 2022 $ 0.00305
-5.08%
$ 3.05 million $ 1
Jul 24, 2022 $ 0.00322
-4.39%
$ 3.22 million $ 41
Jul 23, 2022 $ 0.00312
-0.67%
$ 3.12 million $ 0
Jul 22, 2022 $ 0.00313
-11.32%
$ 3.13 million $ 44
Jul 21, 2022 $ 0.00353
+5.58%
$ 3.53 million $ 39
Jul 20, 2022 $ 0.00369
-1.50%
$ 3.69 million $ 0
Jul 19, 2022 $ 0.00374
+0.72%
$ 3.74 million $ 53
Jul 18, 2022 $ 0.00402
+11.09%
$ 4.02 million $ 62
Jul 17, 2022 $ 0.00362
-6.82%
$ 3.62 million $ 145
Jul 16, 2022 $ 0.00388
+3.41%
$ 3.88 million $ 73
Jul 15, 2022 $ 0.00375
+6.02%
$ 3.75 million $ 6
Jul 14, 2022 $ 0.00354
+21.11%
$ 3.54 million $ 136
Jul 13, 2022 $ 0.00292
+4.12%
$ 2.92 million $ 7
Jul 11, 2022 $ 0.00297
-1.72%
$ 2.97 million $ 7
Jul 10, 2022 $ 0.00301
-2.18%
$ 3.01 million $ 7
Jul 9, 2022 $ 0.00307
-0.68%
$ 3.07 million $ 24
Jul 6, 2022 $ 0.00306
+0.67%
$ 3.06 million $ 46
Jul 5, 2022 $ 0.00304
+0.47%
$ 3.04 million $ 45
Jul 4, 2022 $ 0.00328
+4.05%
$ 3.28 million $ 63
Jul 3, 2022 $ 0.00315
+17.88%
$ 3.15 million $ 154
Jul 2, 2022 $ 0.00267
+8.94%
$ 2.67 million $ 27
Jul 1, 2022 $ 0.00246
+7.07%
$ 2.46 million $ 204
Jun 30, 2022 $ 0.00231
-3.67%
$ 2.31 million $ 18
Jun 28, 2022 $ 0.00281
+2.03%
$ 2.81 million $ 27
Jun 27, 2022 $ 0.00276
+6.85%
$ 2.76 million $ 26
Jun 26, 2022 $ 0.00258
-5.18%
$ 2.58 million $ 19
Jun 21, 2022 $ 0.0024
+3.90%
$ 2.4 million $ 62
Jun 20, 2022 $ 0.00231
+1.03%
$ 2.31 million $ 60
Jun 18, 2022 $ 0.00221
-16.17%
$ 2.21 million $ 35
Jun 17, 2022 $ 0.00264
-0.47%
$ 2.64 million $ 42
Jun 15, 2022 $ 0.00263
+1.62%
$ 2.63 million $ 26
Jun 14, 2022 $ 0.0026
+3.37%
$ 2.6 million $ 26
Jun 12, 2022 $ 0.00144
-4.20%
$ 1.44 million $ 21
Jun 11, 2022 $ 0.0015
-4.66%
$ 1.5 million $ 22
Jun 5, 2022 $ 0.00375
-0.93%
$ 3.75 million $ 7
Jun 4, 2022 $ 0.00378
+1.70%
$ 3.78 million $ 7
Jun 2, 2022 $ 0.00376
-0.27%
$ 3.76 million $ 86
Jun 1, 2022 $ 0.00378
-19.54%
$ 3.78 million $ 178
May 19, 2022 $ 0.00394
+1.10%
$ 3.94 million $ 82
May 18, 2022 $ 0.00391
-19.41%
$ 3.91 million $ 177
May 12, 2022 $ 0.00185
-10.72%
$ 1.85 million $ 22
May 11, 2022 $ 0.00206
-13.12%
$ 2.06 million $ 25
May 9, 2022 $ 0.00513
-2.31%
$ 5.13 million $ 26
May 8, 2022 $ 0.00524
-17.02%
$ 5.24 million $ 159
May 7, 2022 $ 0.00633
-2.14%
$ 6.33 million $ 125
May 6, 2022 $ 0.00551
-2.65%
$ 5.51 million $ 433
May 5, 2022 $ 0.00565
-7.24%
$ 5.65 million $ 445
May 4, 2022 $ 0.0061
+0.09%
$ 6.1 million $ 156
May 2, 2022 $ 0.00699
+0.85%
$ 6.99 million $ 3