Shibaverse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00693
+2.99%
$ 6.93 million $ 3
Apr 30, 2022 $ 0.00674
-0.31%
$ 6.74 million $ 27
Apr 29, 2022 $ 0.00675
+0.96%
$ 6.75 million $ 40
Apr 28, 2022 $ 0.00668
-9.16%
$ 6.68 million $ 95
Apr 27, 2022 $ 0.00728
+2.27%
$ 7.28 million $ 16
Apr 26, 2022 $ 0.00712
+1.82%
$ 7.12 million $ 758
Apr 25, 2022 $ 0.00634
-0.59%
$ 6.34 million $ 192
Apr 24, 2022 $ 0.00638
-7.79%
$ 6.38 million $ 519
Apr 23, 2022 $ 0.00692
+0.80%
$ 6.92 million $ 219
Apr 22, 2022 $ 0.00686
+8.33%
$ 6.86 million $ 249
Apr 21, 2022 $ 0.00633
-10.16%
$ 6.33 million $ 70
Apr 20, 2022 $ 0.00705
+14.08%
$ 7.05 million $ 126
Apr 19, 2022 $ 0.00619
-13.03%
$ 6.19 million $ 143
Apr 18, 2022 $ 0.00712
-5.56%
$ 7.12 million $ 481
Apr 17, 2022 $ 0.00754
-16.28%
$ 7.54 million $ 567
Apr 16, 2022 $ 0.00901
+25.49%
$ 9.01 million $ 669
Apr 15, 2022 $ 0.00718
-9.72%
$ 7.18 million $ 638
Apr 14, 2022 $ 0.00795
-9.96%
$ 7.95 million $ 182
Apr 13, 2022 $ 0.00882
+0.41%
$ 8.82 million $ 69
Apr 12, 2022 $ 0.00898
+1.59%
$ 8.98 million $ 160
Apr 11, 2022 $ 0.00884
+4.29%
$ 8.84 million $ 157
Apr 10, 2022 $ 0.00849
-0.62%
$ 8.49 million $ 116
Apr 9, 2022 $ 0.00757
+0.44%
$ 7.57 million $ 210
Apr 8, 2022 $ 0.00752
-17.47%
$ 7.52 million $ 209
Apr 7, 2022 $ 0.00913
+40.01%
$ 9.13 million $ 606
Apr 6, 2022 $ 0.00894
-0.78%
$ 8.94 million $ 159
Apr 5, 2022 $ 0.00903
+11.92%
$ 9.03 million $ 160
Apr 4, 2022 $ 0.00807
-20.89%
$ 8.07 million $ 302
Apr 3, 2022 $ 0.0102
-12.59%
$ 10.2 million $ 1,501
Apr 2, 2022 $ 0.0117
+6.62%
$ 11.66 million $ 23
Apr 1, 2022 $ 0.0109
+22.28%
$ 10.93 million $ 328
Mar 30, 2022 $ 0.0116
-0.53%
$ 11.65 million $ 0
Mar 29, 2022 $ 0.0117
+0.25%
$ 11.73 million $ 0
Mar 27, 2022 $ 0.0108
+0.07%
$ 10.84 million $ 277
Mar 26, 2022 $ 0.0108
+3.00%
$ 10.83 million $ 1,098
Mar 25, 2022 $ 0.0105
-11.18%
$ 10.52 million $ 7,166
Mar 22, 2022 $ 0.0128
+3.28%
$ 12.81 million $ 1,271
Mar 21, 2022 $ 0.0124
+5.46%
$ 12.42 million $ 1,232
Mar 20, 2022 $ 0.0118
-3.27%
$ 11.79 million $ 22,169
Mar 19, 2022 $ 0.0122
-6.90%
$ 12.15 million $ 20,947
Mar 18, 2022 $ 0.0131
-3.49%
$ 13.07 million $ 12,615
Mar 17, 2022 $ 0.0135
+0.77%
$ 13.55 million $ 6,776
Mar 16, 2022 $ 0.0134
-4.94%
$ 13.43 million $ 9,165
Mar 15, 2022 $ 0.0141
+1.86%
$ 14.12 million $ 4,987
Mar 14, 2022 $ 0.0139
+4.34%
$ 13.86 million $ 15,386
Mar 13, 2022 $ 0.0133
-3.47%
$ 13.3 million $ 13,405
Mar 12, 2022 $ 0.0138
+7.42%
$ 13.79 million $ 7,067
Mar 11, 2022 $ 0.0128
+0.87%
$ 12.84 million $ 8,424
Mar 10, 2022 $ 0.0127
-14.62%
$ 12.74 million $ 78,213
Mar 9, 2022 $ 0.0149
+12.63%
$ 14.94 million $ 26,480