Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibaverse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.00693
+2.99%
$6.93 million $3
Apr 30, 2022 $0.00674
-0.31%
$6.74 million $27
Apr 29, 2022 $0.00675
+0.96%
$6.75 million $40
Apr 28, 2022 $0.00668
-9.16%
$6.68 million $95
Apr 27, 2022 $0.00728
+2.27%
$7.28 million $16
Apr 26, 2022 $0.00712
+1.82%
$7.12 million $758
Apr 25, 2022 $0.00634
-0.59%
$6.34 million $192
Apr 24, 2022 $0.00638
-7.79%
$6.38 million $519
Apr 23, 2022 $0.00692
+0.80%
$6.92 million $219
Apr 22, 2022 $0.00686
+8.33%
$6.86 million $249
Apr 21, 2022 $0.00633
-10.16%
$6.33 million $70
Apr 20, 2022 $0.00705
+14.08%
$7.05 million $126
Apr 19, 2022 $0.00619
-13.03%
$6.19 million $143
Apr 18, 2022 $0.00712
-5.56%
$7.12 million $481
Apr 17, 2022 $0.00754
-16.28%
$7.54 million $567
Apr 16, 2022 $0.00901
+25.49%
$9.01 million $669
Apr 15, 2022 $0.00718
-9.72%
$7.18 million $638
Apr 14, 2022 $0.00795
-9.96%
$7.95 million $182
Apr 13, 2022 $0.00882
+0.41%
$8.82 million $69
Apr 12, 2022 $0.00898
+1.59%
$8.98 million $160
Apr 11, 2022 $0.00884
+4.29%
$8.84 million $157
Apr 10, 2022 $0.00849
-0.62%
$8.49 million $116
Apr 9, 2022 $0.00757
+0.44%
$7.57 million $210
Apr 8, 2022 $0.00752
-17.47%
$7.52 million $209
Apr 7, 2022 $0.00913
+40.01%
$9.13 million $606
Apr 6, 2022 $0.00894
-0.78%
$8.94 million $159
Apr 5, 2022 $0.00903
+11.92%
$9.03 million $160
Apr 4, 2022 $0.00807
-20.89%
$8.07 million $302
Apr 3, 2022 $0.0102
-12.59%
$10.2 million $1,501
Apr 2, 2022 $0.0117
+6.62%
$11.66 million $23
Apr 1, 2022 $0.0109
+22.28%
$10.93 million $328
Mar 30, 2022 $0.0116
-0.53%
$11.65 million $0
Mar 29, 2022 $0.0117
+0.25%
$11.73 million $0
Mar 27, 2022 $0.0108
+0.07%
$10.84 million $277
Mar 26, 2022 $0.0108
+3.00%
$10.83 million $1,098
Mar 25, 2022 $0.0105
-11.18%
$10.52 million $7,166
Mar 22, 2022 $0.0128
+3.28%
$12.81 million $1,271
Mar 21, 2022 $0.0124
+5.46%
$12.42 million $1,232
Mar 20, 2022 $0.0118
-3.27%
$11.79 million $22,169
Mar 19, 2022 $0.0122
-6.90%
$12.15 million $20,947
Mar 18, 2022 $0.0131
-3.49%
$13.07 million $12,615
Mar 17, 2022 $0.0135
+0.77%
$13.55 million $6,776
Mar 16, 2022 $0.0134
-4.94%
$13.43 million $9,165
Mar 15, 2022 $0.0141
+1.86%
$14.12 million $4,987
Mar 14, 2022 $0.0139
+4.34%
$13.86 million $15,386
Mar 13, 2022 $0.0133
-3.47%
$13.3 million $13,405
Mar 12, 2022 $0.0138
+7.42%
$13.79 million $7,067
Mar 11, 2022 $0.0128
+0.87%
$12.84 million $8,424
Mar 10, 2022 $0.0127
-14.62%
$12.74 million $78,213
Mar 9, 2022 $0.0149
+12.63%
$14.94 million $26,480