Shibaverse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000162
-0.12%
$ 162,092 $ 1,879
Apr 2, 2024 $ 0.000162
-6.92%
$ 161,561 $ 148
Apr 1, 2024 $ 0.000174
+0.30%
$ 173,590 $ 159
Mar 29, 2024 $ 0.000196
-0.42%
$ -- $ 3,608
Mar 28, 2024 $ 0.000197
-0.72%
$ 196,772 $ 3,622
Mar 25, 2024 $ 0.000199
+5.00%
$ 198,321 $ 8,531
Mar 24, 2024 $ 0.000189
-10.46%
$ 188,897 $ 8,124
Mar 23, 2024 $ 0.000212
-8.12%
$ 211,662 $ 4,772
Mar 17, 2024 $ 0.000261
+3.27%
$ 260,683 $ 2,613
Mar 16, 2024 $ 0.000253
-0.88%
$ 252,440 $ 2,532
Mar 7, 2024 $ 0.000332
-0.97%
$ -- $ 3,319
Mar 6, 2024 $ 0.000335
-0.44%
$ 334,149 $ 3,354
Mar 3, 2024 $ 0.00026
-0.32%
$ -- $ 56
Mar 2, 2024 $ 0.000261
-21.69%
$ 260,256 $ 56
Mar 1, 2024 $ 0.000333
-38.11%
$ 332,206 $ 6,695
Feb 29, 2024 $ 0.000539
+15.96%
$ 537,670 $ 13
Feb 28, 2024 $ 0.000464
+2.03%
$ 462,888 $ 19
Feb 24, 2024 $ 0.000361
+0.71%
$ -- $ 3,613
Feb 23, 2024 $ 0.000359
-10.44%
$ 358,018 $ 3,589
Feb 22, 2024 $ 0.000401
-0.68%
$ 399,904 $ 3,638
Feb 18, 2024 $ 0.000474
-0.32%
$ -- $ 14
Feb 17, 2024 $ 0.000475
-0.17%
$ 473,910 $ 14
Feb 16, 2024 $ 0.00038
-1.69%
$ 378,784 $ 2,574
Feb 15, 2024 $ 0.000386
-0.04%
$ 385,333 $ 2,618
Feb 11, 2024 $ 0.000348
+0.11%
$ 347,603 $ 13
Feb 10, 2024 $ 0.000348
+0.38%
$ 347,177 $ 13
Feb 7, 2024 $ 0.00027
+1.65%
$ 269,728 $ 8
Feb 6, 2024 $ 0.000266
+20.04%
$ 265,505 $ 8
Feb 5, 2024 $ 0.000222
+0.83%
$ 221,177 $ 18
Jan 31, 2024 $ 0.00031
-0.46%
$ -- $ 3,099
Jan 30, 2024 $ 0.000311
+0.97%
$ 310,497 $ 3,114
Jan 25, 2024 $ 0.000301
-1.07%
$ 300,675 $ 11
Jan 24, 2024 $ 0.000305
+0.96%
$ 304,186 $ 11
Jan 10, 2024 $ 0.00027
+4.91%
$ 268,896 $ 22
Jan 9, 2024 $ 0.000257
+3.18%
$ 255,917 $ 21
Jan 8, 2024 $ 0.000354
-0.12%
$ -- $ 11
Jan 7, 2024 $ 0.000355
-0.57%
$ 353,800 $ 11
Jan 6, 2024 $ 0.000293
-0.90%
$ -- $ 140
Jan 5, 2024 $ 0.000296
+0.94%
$ 295,040 $ 141
Jan 1, 2024 $ 0.000339
+0.85%
$ -- $ 0
Dec 31, 2023 $ 0.000336
-1.40%
$ 334,753 $ 0
Dec 24, 2023 $ 0.00034
-0.42%
$ -- $ 271
Dec 23, 2023 $ 0.000342
-0.17%
$ 341,063 $ 273
Dec 18, 2023 $ 0.00029
-0.06%
$ -- $ 27
Dec 17, 2023 $ 0.00029
-1.45%
$ 289,640 $ 27
Dec 16, 2023 $ 0.000162
+1.22%
$ -- $ 18
Dec 15, 2023 $ 0.00016
-2.75%
$ 159,976 $ 18
Dec 8, 2023 $ 0.000273
+0.33%
$ -- $ 2,180
Dec 7, 2023 $ 0.000272
+20.30%
$ 271,187 $ 2,174
Dec 6, 2023 $ 0.000226
-9.22%
$ 225,332 $ 13,548