Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaverse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.000162
-0.12%
$162,092 $1,879
Apr 2, 2024 $0.000162
-6.92%
$161,561 $148
Apr 1, 2024 $0.000174
+0.30%
$173,590 $159
Mar 29, 2024 $0.000196
-0.42%
$-- $3,608
Mar 28, 2024 $0.000197
-0.72%
$196,772 $3,622
Mar 25, 2024 $0.000199
+5.00%
$198,321 $8,531
Mar 24, 2024 $0.000189
-10.46%
$188,897 $8,124
Mar 23, 2024 $0.000212
-8.12%
$211,662 $4,772
Mar 17, 2024 $0.000261
+3.27%
$260,683 $2,613
Mar 16, 2024 $0.000253
-0.88%
$252,440 $2,532
Mar 7, 2024 $0.000332
-0.97%
$-- $3,319
Mar 6, 2024 $0.000335
-0.44%
$334,149 $3,354
Mar 3, 2024 $0.00026
-0.32%
$-- $56
Mar 2, 2024 $0.000261
-21.69%
$260,256 $56
Mar 1, 2024 $0.000333
-38.11%
$332,206 $6,695
Feb 29, 2024 $0.000539
+15.96%
$537,670 $13
Feb 28, 2024 $0.000464
+2.03%
$462,888 $19
Feb 24, 2024 $0.000361
+0.71%
$-- $3,613
Feb 23, 2024 $0.000359
-10.44%
$358,018 $3,589
Feb 22, 2024 $0.000401
-0.68%
$399,904 $3,638
Feb 18, 2024 $0.000474
-0.32%
$-- $14
Feb 17, 2024 $0.000475
-0.17%
$473,910 $14
Feb 16, 2024 $0.00038
-1.69%
$378,784 $2,574
Feb 15, 2024 $0.000386
-0.04%
$385,333 $2,618
Feb 11, 2024 $0.000348
+0.11%
$347,603 $13
Feb 10, 2024 $0.000348
+0.38%
$347,177 $13
Feb 7, 2024 $0.00027
+1.65%
$269,728 $8
Feb 6, 2024 $0.000266
+20.04%
$265,505 $8
Feb 5, 2024 $0.000222
+0.83%
$221,177 $18
Jan 31, 2024 $0.00031
-0.46%
$-- $3,099
Jan 30, 2024 $0.000311
+0.97%
$310,497 $3,114
Jan 25, 2024 $0.000301
-1.07%
$300,675 $11
Jan 24, 2024 $0.000305
+0.96%
$304,186 $11
Jan 10, 2024 $0.00027
+4.91%
$268,896 $22
Jan 9, 2024 $0.000257
+3.18%
$255,917 $21
Jan 8, 2024 $0.000354
-0.12%
$-- $11
Jan 7, 2024 $0.000355
-0.57%
$353,800 $11
Jan 6, 2024 $0.000293
-0.90%
$-- $140
Jan 5, 2024 $0.000296
+0.94%
$295,040 $141
Jan 1, 2024 $0.000339
+0.85%
$-- $0
Dec 31, 2023 $0.000336
-1.40%
$334,753 $0
Dec 24, 2023 $0.00034
-0.42%
$-- $271
Dec 23, 2023 $0.000342
-0.17%
$341,063 $273
Dec 18, 2023 $0.00029
-0.06%
$-- $27
Dec 17, 2023 $0.00029
-1.45%
$289,640 $27
Dec 16, 2023 $0.000162
+1.22%
$-- $18
Dec 15, 2023 $0.00016
-2.75%
$159,976 $18
Dec 8, 2023 $0.000273
+0.33%
$-- $2,180
Dec 7, 2023 $0.000272
+20.30%
$271,187 $2,174
Dec 6, 2023 $0.000226
-9.22%
$225,332 $13,548