Shibaverse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000651
-6.03%
$ 649,319 $ 2,032
Apr 8, 2023 $ 0.000691
-21.06%
$ 689,137 $ 1,097
Apr 7, 2023 $ 0.000881
-11.44%
$ 879,207 $ 2,130
Apr 6, 2023 $ 0.001
-1.31%
$ 998,552 $ 467
Apr 5, 2023 $ 0.00106
+1.82%
$ -- $ 83
Apr 4, 2023 $ 0.00104
-4.37%
$ 1.04 million $ 289
Apr 3, 2023 $ 0.00109
+9.72%
$ 1.09 million $ 90
Apr 2, 2023 $ 0.000994
-16.64%
$ 991,706 $ 513
Apr 1, 2023 $ 0.00119
+7.10%
$ 1.19 million $ 774
Mar 31, 2023 $ 0.00111
+18.55%
$ 1.11 million $ 177
Mar 30, 2023 $ 0.000934
-11.23%
$ 932,162 $ 163
Mar 29, 2023 $ 0.00105
+13.89%
$ 1.05 million $ 128
Mar 28, 2023 $ 0.000928
-6.55%
$ 926,155 $ 111
Mar 27, 2023 $ 0.000993
-10.27%
$ 990,544 $ 77
Mar 26, 2023 $ 0.0011
+16.23%
$ 1.1 million $ 1,427
Mar 25, 2023 $ 0.00095
+8.23%
$ 948,097 $ 412
Mar 24, 2023 $ 0.000877
-25.89%
$ 875,245 $ 587
Mar 23, 2023 $ 0.00118
+9.77%
$ 1.18 million $ 309
Mar 22, 2023 $ 0.00102
-0.64%
$ -- $ 80
Mar 21, 2023 $ 0.00103
-14.26%
$ 1.02 million $ 476
Mar 20, 2023 $ 0.0011
-2.40%
$ 1.09 million $ 295
Mar 19, 2023 $ 0.00113
+12.44%
$ 1.12 million $ 1,093
Mar 18, 2023 $ 0.001
+0.41%
$ 999,886 $ 1,873
Mar 17, 2023 $ 0.000998
+14.87%
$ 995,948 $ 1,427
Mar 16, 2023 $ 0.000869
+21.90%
$ 867,293 $ 1,462
Mar 15, 2023 $ 0.000789
-17.56%
$ 786,742 $ 1,383
Mar 14, 2023 $ 0.000957
-1.78%
$ 954,626 $ 5,629
Mar 13, 2023 $ 0.000975
-18.09%
$ 972,665 $ 3,792
Mar 8, 2023 $ 0.00311
-0.87%
$ 3.1 million $ 0
Mar 7, 2023 $ 0.00313
-0.08%
$ 3.12 million $ 0
Mar 2, 2023 $ 0.00328
-1.18%
$ -- $ 424
Mar 1, 2023 $ 0.00333
+3.23%
$ 3.32 million $ 430
Feb 28, 2023 $ 0.00322
-1.50%
$ 3.22 million $ 417
Feb 27, 2023 $ 0.00328
-0.05%
$ 3.27 million $ 26
Feb 26, 2023 $ 0.00328
+2.23%
$ 3.27 million $ 26
Feb 10, 2023 $ 0.00319
-2.52%
$ 3.18 million $ 53
Feb 9, 2023 $ 0.00327
+0.00%
$ 3.26 million $ 54
Feb 7, 2023 $ 0.00388
+1.44%
$ 3.87 million $ 80
Feb 6, 2023 $ 0.00383
-2.79%
$ 3.82 million $ 166
Feb 5, 2023 $ 0.00392
+0.21%
$ 3.91 million $ 381
Feb 4, 2023 $ 0.00392
-4.68%
$ 3.91 million $ 498
Feb 2, 2023 $ 0.00353
+1.00%
$ -- $ 48
Feb 1, 2023 $ 0.00349
+8.78%
$ 3.48 million $ 298
Jan 31, 2023 $ 0.00367
+1.96%
$ 3.66 million $ 49
Jan 30, 2023 $ 0.0036
-10.84%
$ 3.59 million $ 127
Jan 29, 2023 $ 0.00405
-0.32%
$ 4.04 million $ 48
Jan 28, 2023 $ 0.00406
+23.82%
$ 4.05 million $ 237
Jan 27, 2023 $ 0.00328
+1.08%
$ 3.27 million $ 36
Jan 23, 2023 $ 0.00359
+0.00%
$ -- $ 15
Jan 22, 2023 $ 0.00359
-3.33%
$ 3.58 million $ 15