Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibaverse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.000537
-4.64%
$536,015 $18
Jun 4, 2023 $0.000556
-7.47%
$-- $54
Jun 3, 2023 $0.000601
+11.89%
$599,209 $58
Jun 2, 2023 $0.000538
+8.05%
$536,178 $315
May 31, 2023 $0.000582
-1.67%
$580,766 $112
May 30, 2023 $0.000599
+29.08%
$597,633 $115
May 29, 2023 $0.0005
-15.42%
$498,310 $106
May 28, 2023 $0.00061
-0.07%
$608,833 $1,118
May 27, 2023 $0.000605
+3.64%
$603,719 $6
May 26, 2023 $0.000607
+4.30%
$605,090 $16
May 24, 2023 $0.000579
-0.75%
$-- $37
May 23, 2023 $0.000577
+99.37%
$575,370 $230
May 22, 2023 $0.000287
-41.04%
$286,254 $122
May 21, 2023 $0.00049
+6.69%
$488,852 $29
May 20, 2023 $0.000454
+0.88%
$453,255 $223
May 18, 2023 $0.000468
+0.36%
$-- $457
May 17, 2023 $0.000466
-1.41%
$464,392 $698
May 15, 2023 $0.000494
-0.37%
$492,366 $288
May 14, 2023 $0.000493
-0.47%
$492,192 $288
May 13, 2023 $0.000585
+0.58%
$-- $565
May 12, 2023 $0.000577
-7.89%
$575,547 $592
May 10, 2023 $0.000621
-3.31%
$-- $61
May 9, 2023 $0.000634
+12.64%
$632,822 $321
May 8, 2023 $0.000499
-3.09%
$-- $108
May 7, 2023 $0.000517
+1.74%
$515,692 $112
May 6, 2023 $0.000637
-0.59%
$-- $33
May 5, 2023 $0.000643
+12.97%
$641,031 $34
May 4, 2023 $0.000573
-11.41%
$571,939 $60
May 3, 2023 $0.000651
-1.44%
$649,483 $124
May 2, 2023 $0.000672
-8.08%
$669,955 $88
May 1, 2023 $0.000715
+0.35%
$712,921 $240
Apr 30, 2023 $0.000512
+0.85%
$-- $134
Apr 29, 2023 $0.000498
-21.04%
$496,969 $344
Apr 28, 2023 $0.000547
-2.05%
$-- $143
Apr 27, 2023 $0.00056
+1.19%
$558,814 $147
Apr 24, 2023 $0.000689
-1.01%
$-- $124
Apr 23, 2023 $0.000698
+36.82%
$696,516 $791
Apr 22, 2023 $0.000507
+1.62%
$505,626 $193
Apr 21, 2023 $0.0005
+1.26%
$498,650 $973
Apr 20, 2023 $0.000497
-26.61%
$495,632 $171
Apr 19, 2023 $0.000667
-6.73%
$665,273 $94
Apr 18, 2023 $0.000629
+2.73%
$627,596 $67
Apr 17, 2023 $0.000613
+4.58%
$611,071 $171
Apr 16, 2023 $0.000585
-7.56%
$583,990 $81
Apr 15, 2023 $0.000651
-0.61%
$649,076 $80
Apr 14, 2023 $0.000654
+6.36%
$652,411 $171
Apr 13, 2023 $0.000618
-13.36%
$616,564 $394
Apr 12, 2023 $0.000651
+1.49%
$649,013 $10
Apr 11, 2023 $0.000641
-13.67%
$639,603 $450
Apr 10, 2023 $0.000743
+0.99%
$741,337 $314