Jeef Beezos Historical Data

BEEZOS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00578
+0.00%
$ -- $ 0
Mar 24 $ 0.00671
+0.00%
$ -- $ 28
Mar 17 $ 0.031
+0.00%
$ -- $ 2,622
Feb 24 $ 0.00597
+0.00%
$ -- $ 4
Feb 17 $ 0.00697
+0.00%
$ -- $ 3
Feb 10 $ 0.00812
+0.00%
$ -- $ 0
Oct 14 $ 0.018
+1.01%
$ -- $ 310
Oct 7 $ 0.016
-5.09%
$ -- $ 417
Sep 30 $ 0.0125
+1.37%
$ -- $ 57
Sep 23 $ 0.0144
+2.24%
$ -- $ 76
Sep 16 $ 0.0161
+2.51%
$ -- $ 11
Sep 2 $ 0.014
-3.84%
$ -- $ 262
Aug 12 $ 0.0177
-19.80%
$ -- $ 817
Aug 5 $ 0.0301
+26.61%
$ 21,993 $ 3,449
Jul 29 $ 0.0372
-3.12%
$ -- $ 151
Jul 22 $ 0.0382
+2.16%
$ 38,131 $ 43
Jul 8 $ 0.0316
-0.18%
$ -- $ 1,928
Jul 1 $ 0.0237
-11.40%
$ -- $ 1,622
Jun 17 $ 0.0294
-26.61%
$ -- $ 208
Jun 10 $ 0.04
+33.33%
$ 40,026 $ 3,697
Jun 3 $ 0.0299
-26.95%
$ 30,088 $ 5,644
May 27 $ 0.0409
-21.76%
$ 40,930 $ 15,653
May 20 $ 0.0622
-30.96%
$ 52,421 $ 34,527
May 13 $ 0.106
-4.23%
$ 90,336 $ 71,702
May 6 $ 0.158
-39.88%
$ 110,632 $ 251,684
Apr 29 $ 0.18
-0.79%
$ 262,663 $ 499,519
Download