Jeef Beezos Historical Data

BEEZOS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00578
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.00671
+0.00%
$ -- $ 28
Mar 19, 2025 $ 0.031
+0.00%
$ -- $ 2,622
Feb 26, 2025 $ 0.00597
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.00697
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.00812
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.018
+1.21%
$ -- $ 156
Oct 15, 2024 $ 0.0178
-0.17%
$ 17,834 $ 154
Oct 9, 2024 $ 0.016
-3.00%
$ 16,015 $ 139
Oct 8, 2024 $ 0.0165
-2.12%
$ 16,516 $ 278
Oct 1, 2024 $ 0.0125
+2.89%
$ -- $ 29
Sep 30, 2024 $ 0.0122
-1.46%
$ 12,177 $ 28
Sep 25, 2024 $ 0.0144
-1.68%
$ 14,353 $ 38
Sep 24, 2024 $ 0.0146
+4.04%
$ 14,606 $ 38
Sep 22, 2024 $ 0.0159
-1.35%
$ -- $ 10
Sep 21, 2024 $ 0.0161
+2.51%
$ 16,125 $ 11
Sep 5, 2024 $ 0.014
-3.93%
$ 13,968 $ 128
Sep 4, 2024 $ 0.0145
+0.11%
$ 14,541 $ 134
Aug 15, 2024 $ 0.0177
+0.55%
$ -- $ 208
Aug 14, 2024 $ 0.0176
-20.59%
$ 17,604 $ 424
Aug 13, 2024 $ 0.0222
+0.37%
$ 22,173 $ 125
Aug 12, 2024 $ 0.0229
+3.91%
$ 22,922 $ 60
Aug 11, 2024 $ 0.022
-5.11%
$ 21,993 $ 57
Aug 8, 2024 $ 0.0301
+9.81%
$ -- $ 391
Aug 7, 2024 $ 0.0275
-28.08%
$ 27,471 $ 357
Aug 6, 2024 $ 0.0381
+60.16%
$ 38,059 $ 2,701
Jul 30, 2024 $ 0.0372
-1.41%
$ -- $ 76
Jul 29, 2024 $ 0.0377
-1.83%
$ 37,694 $ 75
Jul 28, 2024 $ 0.0381
-0.04%
$ 38,131 $ 85
Jul 27, 2024 $ 0.0382
+2.16%
$ 38,212 $ 43
Jul 13, 2024 $ 0.0316
+1.10%
$ 31,634 $ 282
Jul 12, 2024 $ 0.0311
-0.07%
$ 31,103 $ 434
Jul 11, 2024 $ 0.0332
+1.21%
$ -- $ 43
Jul 10, 2024 $ 0.0329
-0.72%
$ 32,915 $ 44
Jul 9, 2024 $ 0.0325
+1.10%
$ 32,474 $ 16
Jul 8, 2024 $ 0.0321
+1.25%
$ 32,088 $ 1,108
Jul 5, 2024 $ 0.0237
+7.86%
$ 23,683 $ 71
Jul 4, 2024 $ 0.0232
-6.68%
$ 23,149 $ 223
Jul 3, 2024 $ 0.0248
-0.43%
$ 24,836 $ 32
Jul 2, 2024 $ 0.028
+5.35%
$ 28,027 $ 665
Jul 1, 2024 $ 0.0266
-0.57%
$ 26,611 $ 632
Jun 20, 2024 $ 0.0294
+0.47%
$ -- $ 59
Jun 19, 2024 $ 0.0293
-26.79%
$ 29,279 $ 59
Jun 18, 2024 $ 0.04
+1.12%
$ 39,997 $ 45
Jun 17, 2024 $ 0.0396
-1.32%
$ 39,562 $ 45
Jun 16, 2024 $ 0.04
-0.16%
$ 40,026 $ 45
Jun 15, 2024 $ 0.04
+0.88%
$ 40,035 $ 45
Jun 14, 2024 $ 0.0397
-1.26%
$ 39,666 $ 45
Jun 13, 2024 $ 0.0401
-9.61%
$ 40,126 $ 36
Jun 12, 2024 $ 0.0442
+45.46%
$ 44,239 $ 3,181
Download