Jeef Beezos Historical Data

BEEZOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0303
-4.62%
$ 30,283 $ 349
Jun 10, 2024 $ 0.0318
+5.81%
$ 31,774 $ 41
Jun 9, 2024 $ 0.0301
+0.40%
$ 30,088 $ 80
Jun 8, 2024 $ 0.0299
-7.14%
$ 29,898 $ 638
Jun 7, 2024 $ 0.0323
-9.41%
$ 32,284 $ 1,390
Jun 6, 2024 $ 0.0356
-26.77%
$ 35,571 $ 1,217
Jun 5, 2024 $ 0.0485
+0.95%
$ 48,461 $ 579
Jun 4, 2024 $ 0.0479
+5.70%
$ 47,926 $ 1,195
Jun 3, 2024 $ 0.0452
+10.53%
$ 45,236 $ 625
Jun 2, 2024 $ 0.0409
-18.26%
$ 40,930 $ 2,522
Jun 1, 2024 $ 0.0493
-0.12%
$ 49,319 $ 454
May 31, 2024 $ 0.0494
-9.05%
$ 49,402 $ 1,807
May 30, 2024 $ 0.0548
-12.15%
$ 54,779 $ 1,208
May 29, 2024 $ 0.0625
+1.24%
$ 62,461 $ 3,136
May 28, 2024 $ 0.0616
-6.60%
$ 61,611 $ 1,876
May 27, 2024 $ 0.0662
+26.46%
$ 66,160 $ 4,651
May 26, 2024 $ 0.0524
-15.56%
$ 52,421 $ 3,816
May 25, 2024 $ 0.0622
-1.37%
$ 62,156 $ 1,809
May 24, 2024 $ 0.0631
-17.13%
$ 63,103 $ 2,984
May 23, 2024 $ 0.0765
-9.53%
$ 76,492 $ 5,183
May 22, 2024 $ 0.0845
+9.08%
$ 84,533 $ 3,548
May 21, 2024 $ 0.0776
-21.15%
$ 77,589 $ 11,729
May 20, 2024 $ 0.0985
+9.42%
$ 98,503 $ 9,274
May 19, 2024 $ 0.0903
-14.76%
$ 90,336 $ 14,153
May 18, 2024 $ 0.106
-13.60%
$ 105,938 $ 16,399
May 17, 2024 $ 0.123
-10.16%
$ 122,877 $ 17,821
May 16, 2024 $ 0.137
+6.54%
$ 136,735 $ 4,317
May 15, 2024 $ 0.128
-6.24%
$ 128,381 $ 11,437
May 14, 2024 $ 0.137
-25.67%
$ 136,769 $ 11,887
May 13, 2024 $ 0.182
+64.58%
$ 182,051 $ 9,842
May 12, 2024 $ 0.111
-30.43%
$ 110,632 $ 14,344
May 11, 2024 $ 0.158
-7.49%
$ 158,030 $ 17,660
May 10, 2024 $ 0.171
-11.27%
$ 170,750 $ 23,920
May 9, 2024 $ 0.187
-19.30%
$ 186,706 $ 26,779
May 8, 2024 $ 0.231
+59.14%
$ 231,385 $ 32,454
May 7, 2024 $ 0.145
-56.95%
$ 145,390 $ 65,990
May 6, 2024 $ 0.33
+25.48%
$ 329,828 $ 84,882
May 5, 2024 $ 0.263
+37.37%
$ 262,663 $ 66,532
May 4, 2024 $ 0.18
+11.67%
$ 179,664 $ 83,573
May 3, 2024 $ 0.161
-11.09%
$ 161,000 $ 415,946
Download