2026年第一个热梗 Historical Data

我的身材很曼妙 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000138
+2.34%
$ 13,832 $ 3,324
Feb 1, 1 AM $ 0.0000135
+0.00%
$ 13,469 $ 3,800
Feb 1, 12 AM $ 0.0000139
+35.26%
$ 13,941 $ 3,723
Jan 31, 3 PM $ 0.0000107
-0.89%
$ 10,720 $ 596
Jan 30, 4 AM $ 0.0000173
-0.62%
$ 17,255 $ 877
Jan 29, 2 AM $ 0.0000186
-8.06%
$ 18,648 $ 12,734
Jan 29, 12 AM $ 0.0000193
+0.00%
$ 19,284 $ 10,124
Jan 28, 8 PM $ 0.0000185
+0.00%
$ 18,484 $ 10,273
Jan 28, 4 PM $ 0.0000191
+0.42%
$ 19,107 $ 9,833
Jan 28, 3 PM $ 0.0000183
+0.00%
$ 18,298 $ 9,324
Jan 28, 2 PM $ 0.000019
+13.98%
$ 19,028 $ 8,703
Jan 28, 1 PM $ 0.0000167
+0.00%
$ 16,673 $ 7,855
Jan 28, 9 AM $ 0.0000175
+0.00%
$ 17,536 $ 7,087
Jan 28, 6 AM $ 0.0000167
+0.00%
$ 16,739 $ 7,066
Jan 28, 5 AM $ 0.0000168
+0.32%
$ 16,756 $ 7,146
Jan 28, 4 AM $ 0.000017
-1.76%
$ 16,982 $ 5,979
Jan 28, 3 AM $ 0.0000173
+2.14%
$ 17,296 $ 5,448
Jan 28, 2 AM $ 0.0000156
-9.47%
$ 15,609 $ 14,623
Jan 28, 1 AM $ 0.0000168
-10.13%
$ 16,840 $ 15,208
Jan 27, 11 PM $ 0.0000177
+0.97%
$ 17,712 $ 13,423
Jan 27, 8 PM $ 0.000018
-1.85%
$ 18,010 $ 13,977
Jan 27, 6 PM $ 0.0000187
+0.00%
$ 18,722 $ 14,759
Jan 27, 5 PM $ 0.0000198
+5.14%
$ -- $ 12,578
Jan 27, 4 PM $ 0.0000177
+0.69%
$ 17,693 $ 12,462
Jan 27, 3 PM $ 0.0000175
+0.41%
$ 17,497 $ 12,178
Jan 27, 2 PM $ 0.0000175
-2.92%
$ 17,497 $ 12,450
Jan 27, 1 PM $ 0.000017
-0.28%
$ 17,023 $ 11,415
Jan 27, 12 PM $ 0.000018
-4.28%
$ 18,015 $ 12,858
Jan 26, 3 PM $ 0.0000218
+0.00%
$ 21,750 $ 4,042
Jan 26, 10 AM $ 0.0000215
+2.39%
$ 21,463 $ 2,846
Jan 26, 8 AM $ 0.0000197
+2.50%
$ 19,722 $ 2,698
Jan 26, 7 AM $ 0.0000186
-1.23%
$ 18,622 $ 2,200
Jan 26, 6 AM $ 0.0000188
-0.80%
$ 18,815 $ 2,141
Jan 26, 5 AM $ 0.0000188
+0.42%
$ 18,809 $ 1,082
Jan 26, 3 AM $ 0.000018
+16.69%
$ 18,043 $ 305
Jan 26, 2 AM $ 0.0000154
+0.00%
$ 15,376 $ 1,141
Jan 25, 12 PM $ 0.0000161
+0.17%
$ 16,111 $ 932
Jan 25, 11 AM $ 0.000016
+0.00%
$ 16,037 $ 957
Jan 25, 8 AM $ 0.000017
+0.00%
$ 17,003 $ 730
Jan 25, 7 AM $ 0.0000172
+2.95%
$ 17,185 $ 687
Jan 25, 6 AM $ 0.0000167
-9.40%
$ 16,725 $ 455
Jan 25, 2 AM $ 0.0000188
+0.00%
$ 18,828 $ 1,990
Jan 24, 2 PM $ 0.0000194
+0.00%
$ 19,436 $ 1,848
Jan 24, 12 PM $ 0.0000205
+0.00%
$ 20,519 $ 1,621
Jan 24, 11 AM $ 0.0000205
+0.00%
$ 20,516 $ 1,607
Jan 24, 10 AM $ 0.0000203
+0.00%
$ 20,344 $ 1,509
Jan 24, 9 AM $ 0.0000204
-2.12%
$ 20,361 $ 1,405
Jan 24, 6 AM $ 0.0000205
+0.00%
$ 20,505 $ 1,257
Jan 24, 5 AM $ 0.0000212
+0.00%
$ 21,207 $ 1,112
Jan 24, 1 AM $ 0.0000212
+2.71%
$ 21,193 $ 5,733