Metaverse Exchange Historical Data

METACEX
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0000399
+2.99%
$ 39,920 $ 2,835
Jan 3, 2024 $ 0.0000388
-0.42%
$ 38,770 $ 2,751
May 30, 2023 $ 0.0000311
-0.33%
$ 25,430 $ 0
May 29, 2023 $ 0.0000312
-0.02%
$ 25,507 $ 0
May 26, 2023 $ 0.0000329
+0.05%
$ 26,884 $ 1
Download