Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coindy Historical Data

CODY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2020 $0.000432
+2.00%
$-- $9,333
Oct 19, 2020 $0.000424
-1.11%
$-- $22,950
Oct 18, 2020 $0.000429
-0.76%
$-- $25,338
Oct 17, 2020 $0.000432
+0.61%
$-- $29,454
Oct 16, 2020 $0.000429
+1.01%
$-- $19,689
Oct 15, 2020 $0.000425
+0.22%
$-- $22,659
Oct 14, 2020 $0.000424
+0.90%
$-- $37,755
Oct 13, 2020 $0.00042
-2.27%
$-- $16,588
Oct 12, 2020 $0.00043
+1.68%
$-- $17,162
Oct 11, 2020 $0.000423
+3.82%
$-- $9,109
Oct 10, 2020 $0.000408
+2.09%
$-- $13,795
Oct 9, 2020 $0.000399
+0.11%
$-- $32,936
Oct 8, 2020 $0.000399
+1.28%
$-- $25,569
Oct 7, 2020 $0.000394
-0.16%
$-- $24,523
Oct 6, 2020 $0.000394
-3.78%
$-- $30,865
Oct 5, 2020 $0.00041
-2.21%
$-- $41,407
Oct 4, 2020 $0.000419
+3.56%
$-- $12,129
Oct 3, 2020 $0.000405
-0.49%
$-- $17,739
Oct 2, 2020 $0.000407
+2.09%
$-- $28,422
Oct 1, 2020 $0.000398
-6.20%
$-- $25,535
Sep 30, 2020 $0.000425
-0.75%
$-- $35,143
Sep 29, 2020 $0.000428
+4.40%
$-- $20,528
Sep 28, 2020 $0.00041
-1.24%
$-- $25,210
Sep 27, 2020 $0.000415
-1.36%
$-- $30,534
Sep 26, 2020 $0.000421
+0.56%
$-- $37,854
Sep 25, 2020 $0.000419
-0.39%
$-- $10,869
Sep 24, 2020 $0.00042
+6.63%
$-- $31,523
Sep 23, 2020 $0.000394
-6.87%
$-- $22,161
Sep 22, 2020 $0.000423
+1.10%
$-- $33,867
Sep 21, 2020 $0.000419
-4.79%
$-- $31,270
Sep 20, 2020 $0.00044
-3.01%
$-- $17,191
Sep 19, 2020 $0.000453
+6.54%
$-- $15,609
Sep 18, 2020 $0.000425
-12.70%
$-- $27,709
Sep 17, 2020 $0.000487
-2.41%
$-- $22,590
Sep 16, 2020 $0.000499
+0.91%
$-- $14,065
Sep 15, 2020 $0.000495
-1.20%
$-- $18,897
Sep 14, 2020 $0.0005
+3.11%
$-- $26,287
Sep 13, 2020 $0.000485
-4.75%
$-- $8,572
Sep 12, 2020 $0.000509
+3.42%
$-- $22,218
Sep 11, 2020 $0.000492
-4.97%
$-- $21,952
Sep 10, 2020 $0.000518
+3.23%
$-- $30,446
Sep 9, 2020 $0.000502
+0.03%
$-- $22,598
Sep 8, 2020 $0.000501
-4.66%
$-- $22,871
Sep 7, 2020 $0.000525
+3.36%
$-- $14,347
Sep 6, 2020 $0.000508
+1.25%
$-- $15,896
Sep 5, 2020 $0.000501
-4.71%
$-- $12,168
Sep 4, 2020 $0.000526
+4.78%
$-- $8,089
Sep 3, 2020 $0.000503
-11.30%
$-- $13,446
Sep 2, 2020 $0.000567
-3.99%
$-- $14,475
Sep 1, 2020 $0.000591
-0.98%
$-- $31,564