Coindy Historical Data

CODY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000432
+2.00%
$ -- $ 9,333
Oct 19, 2020 $ 0.000424
-1.11%
$ -- $ 22,950
Oct 18, 2020 $ 0.000429
-0.76%
$ -- $ 25,338
Oct 17, 2020 $ 0.000432
+0.61%
$ -- $ 29,454
Oct 16, 2020 $ 0.000429
+1.01%
$ -- $ 19,689
Oct 15, 2020 $ 0.000425
+0.22%
$ -- $ 22,659
Oct 14, 2020 $ 0.000424
+0.90%
$ -- $ 37,755
Oct 13, 2020 $ 0.00042
-2.27%
$ -- $ 16,588
Oct 12, 2020 $ 0.00043
+1.68%
$ -- $ 17,162
Oct 11, 2020 $ 0.000423
+3.82%
$ -- $ 9,109
Oct 10, 2020 $ 0.000408
+2.09%
$ -- $ 13,795
Oct 9, 2020 $ 0.000399
+0.11%
$ -- $ 32,936
Oct 8, 2020 $ 0.000399
+1.28%
$ -- $ 25,569
Oct 7, 2020 $ 0.000394
-0.16%
$ -- $ 24,523
Oct 6, 2020 $ 0.000394
-3.78%
$ -- $ 30,865
Oct 5, 2020 $ 0.00041
-2.21%
$ -- $ 41,407
Oct 4, 2020 $ 0.000419
+3.56%
$ -- $ 12,129
Oct 3, 2020 $ 0.000405
-0.49%
$ -- $ 17,739
Oct 2, 2020 $ 0.000407
+2.09%
$ -- $ 28,422
Oct 1, 2020 $ 0.000398
-6.20%
$ -- $ 25,535
Sep 30, 2020 $ 0.000425
-0.75%
$ -- $ 35,143
Sep 29, 2020 $ 0.000428
+4.40%
$ -- $ 20,528
Sep 28, 2020 $ 0.00041
-1.24%
$ -- $ 25,210
Sep 27, 2020 $ 0.000415
-1.36%
$ -- $ 30,534
Sep 26, 2020 $ 0.000421
+0.56%
$ -- $ 37,854
Sep 25, 2020 $ 0.000419
-0.39%
$ -- $ 10,869
Sep 24, 2020 $ 0.00042
+6.63%
$ -- $ 31,523
Sep 23, 2020 $ 0.000394
-6.87%
$ -- $ 22,161
Sep 22, 2020 $ 0.000423
+1.10%
$ -- $ 33,867
Sep 21, 2020 $ 0.000419
-4.79%
$ -- $ 31,270
Sep 20, 2020 $ 0.00044
-3.01%
$ -- $ 17,191
Sep 19, 2020 $ 0.000453
+6.54%
$ -- $ 15,609
Sep 18, 2020 $ 0.000425
-12.70%
$ -- $ 27,709
Sep 17, 2020 $ 0.000487
-2.41%
$ -- $ 22,590
Sep 16, 2020 $ 0.000499
+0.91%
$ -- $ 14,065
Sep 15, 2020 $ 0.000495
-1.20%
$ -- $ 18,897
Sep 14, 2020 $ 0.0005
+3.11%
$ -- $ 26,287
Sep 13, 2020 $ 0.000485
-4.75%
$ -- $ 8,572
Sep 12, 2020 $ 0.000509
+3.42%
$ -- $ 22,218
Sep 11, 2020 $ 0.000492
-4.97%
$ -- $ 21,952
Sep 10, 2020 $ 0.000518
+3.23%
$ -- $ 30,446
Sep 9, 2020 $ 0.000502
+0.03%
$ -- $ 22,598
Sep 8, 2020 $ 0.000501
-4.66%
$ -- $ 22,871
Sep 7, 2020 $ 0.000525
+3.36%
$ -- $ 14,347
Sep 6, 2020 $ 0.000508
+1.25%
$ -- $ 15,896
Sep 5, 2020 $ 0.000501
-4.71%
$ -- $ 12,168
Sep 4, 2020 $ 0.000526
+4.78%
$ -- $ 8,089
Sep 3, 2020 $ 0.000503
-11.30%
$ -- $ 13,446
Sep 2, 2020 $ 0.000567
-3.99%
$ -- $ 14,475
Sep 1, 2020 $ 0.000591
-0.98%
$ -- $ 31,564