Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coindy Historical Data

CODY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.00047
+3.75%
$-- $139,796
Dec 23 $0.000453
+6.07%
$-- $126,890
Dec 16 $0.000427
-6.29%
$-- $183,775
Dec 9 $0.000456
-24.60%
$-- $214,232
Dec 2 $0.000597
-3.24%
$-- $352,538
Nov 25 $0.000621
-10.71%
$-- $489,437
Nov 18 $0.000697
-28.96%
$-- $620,792
Nov 11 $0.00098
-9.58%
$-- $765,226
Nov 4 $0.00108
+1.99%
$-- $946,349
Oct 28 $0.00123
-6.46%
$-- $1.1 million
Oct 21 $0.00131
-1.82%
$-- $997,978
Oct 14 $0.00133
-23.10%
$-- $1.08 million
Oct 7 $0.00173
+5.47%
$-- $1.44 million
Sep 30 $0.00151
+42.22%
$-- $1.16 million
Sep 23 $0.00107
-56.90%
$-- $1.36 million
Sep 16 $0.00248
+56.01%
$-- $1.09 million
Sep 9 $0.00156
-11.95%
$-- $900,620
Sep 2 $0.00178
-11.63%
$-- $870,047
Aug 26 $0.00198
-37.41%
$-- $495,546
Aug 19 $0.00317
-4.37%
$-- $463,910
Aug 12 $0.00331
-6.02%
$-- $318,411
Aug 5 $0.00352
-14.97%
$-- $141,593
Jul 29 $0.00414
-2.55%
$-- $268,751
Jul 22 $0.00424
-8.49%
$-- $381,290
Jul 15 $0.00454
+20.08%
$-- $341,461
Jul 8 $0.00393
-41.67%
$-- $633,898
Jul 1 $0.00676
-1.00%
$-- $517,994
Jun 24 $0.00707
-8.94%
$-- $2.25 million
Jun 17 $0.00769
+21.99%
$-- $1.44 million
Apr 22 $0.00488
-12.62%
$-- $1.22 million
Apr 15 $0.00558
+13.94%
$-- $2.11 million
Apr 8 $0.0049
-4.50%
$-- $626,989
Apr 1 $0.00513
+34.54%
$-- $491,442
Mar 25 $0.00381
-0.28%
$-- $175,369
Download