Coindy Historical Data

CODY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00047
+3.75%
$ -- $ 139,796
Dec 23 $ 0.000453
+6.07%
$ -- $ 126,890
Dec 16 $ 0.000427
-6.29%
$ -- $ 183,775
Dec 9 $ 0.000456
-24.60%
$ -- $ 214,232
Dec 2 $ 0.000597
-3.24%
$ -- $ 352,538
Nov 25 $ 0.000621
-10.71%
$ -- $ 489,437
Nov 18 $ 0.000697
-28.96%
$ -- $ 620,792
Nov 11 $ 0.00098
-9.58%
$ -- $ 765,226
Nov 4 $ 0.00108
+1.99%
$ -- $ 946,349
Oct 28 $ 0.00123
-6.46%
$ -- $ 1.1 million
Oct 21 $ 0.00131
-1.82%
$ -- $ 997,978
Oct 14 $ 0.00133
-23.10%
$ -- $ 1.08 million
Oct 7 $ 0.00173
+5.47%
$ -- $ 1.44 million
Sep 30 $ 0.00151
+42.22%
$ -- $ 1.16 million
Sep 23 $ 0.00107
-56.90%
$ -- $ 1.36 million
Sep 16 $ 0.00248
+56.01%
$ -- $ 1.09 million
Sep 9 $ 0.00156
-11.95%
$ -- $ 900,620
Sep 2 $ 0.00178
-11.63%
$ -- $ 870,047
Aug 26 $ 0.00198
-37.41%
$ -- $ 495,546
Aug 19 $ 0.00317
-4.37%
$ -- $ 463,910
Aug 12 $ 0.00331
-6.02%
$ -- $ 318,411
Aug 5 $ 0.00352
-14.97%
$ -- $ 141,593
Jul 29 $ 0.00414
-2.55%
$ -- $ 268,751
Jul 22 $ 0.00424
-8.49%
$ -- $ 381,290
Jul 15 $ 0.00454
+20.08%
$ -- $ 341,461
Jul 8 $ 0.00393
-41.67%
$ -- $ 633,898
Jul 1 $ 0.00676
-1.00%
$ -- $ 517,994
Jun 24 $ 0.00707
-8.94%
$ -- $ 2.25 million
Jun 17 $ 0.00769
+21.99%
$ -- $ 1.44 million
Apr 22 $ 0.00488
-12.62%
$ -- $ 1.22 million
Apr 15 $ 0.00558
+13.94%
$ -- $ 2.11 million
Apr 8 $ 0.0049
-4.50%
$ -- $ 626,989
Apr 1 $ 0.00513
+34.54%
$ -- $ 491,442
Mar 25 $ 0.00381
-0.28%
$ -- $ 175,369
Download