Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coindy Historical Data

CODY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $0.000597
-4.76%
$-- $30,629
Aug 30, 2020 $0.000626
-2.79%
$-- $41,816
Aug 29, 2020 $0.000645
-1.01%
$-- $56,677
Aug 28, 2020 $0.000651
+2.72%
$-- $41,187
Aug 27, 2020 $0.000634
+2.65%
$-- $32,268
Aug 26, 2020 $0.000618
-1.03%
$-- $12,205
Aug 25, 2020 $0.000625
-7.40%
$-- $49,128
Aug 24, 2020 $0.000675
+2.26%
$-- $20,692
Aug 23, 2020 $0.00066
+0.73%
$-- $38,071
Aug 22, 2020 $0.000655
+18.01%
$-- $38,680
Aug 21, 2020 $0.000555
-3.37%
$-- $27,310
Aug 20, 2020 $0.000575
+1.69%
$-- $15,819
Aug 19, 2020 $0.000565
+1.08%
$-- $18,150
Aug 18, 2020 $0.000559
-14.60%
$-- $29,796
Aug 17, 2020 $0.000655
+9.06%
$-- $44,651
Aug 16, 2020 $0.0006
+3.83%
$-- $23,424
Aug 15, 2020 $0.000578
-4.69%
$-- $30,160
Aug 14, 2020 $0.000607
-0.88%
$-- $44,834
Aug 13, 2020 $0.000612
-0.59%
$-- $50,136
Aug 12, 2020 $0.000616
-2.55%
$-- $47,284
Aug 11, 2020 $0.000632
-8.28%
$-- $51,580
Aug 10, 2020 $0.000689
+1.75%
$-- $53,823
Aug 9, 2020 $0.000677
-2.84%
$-- $55,339
Aug 8, 2020 $0.000695
+8.62%
$-- $41,341
Aug 7, 2020 $0.00064
-6.07%
$-- $38,505
Aug 6, 2020 $0.000681
+8.54%
$-- $45,279
Aug 5, 2020 $0.000628
-14.73%
$-- $39,905
Aug 4, 2020 $0.000736
-1.68%
$-- $43,386
Aug 3, 2020 $0.000749
+9.32%
$-- $69,680
Aug 2, 2020 $0.000685
-2.94%
$-- $47,360
Aug 1, 2020 $0.000706
+2.66%
$-- $49,905
Jul 31, 2020 $0.000687
+0.97%
$-- $69,006
Jul 30, 2020 $0.000681
+8.33%
$-- $50,994
Jul 29, 2020 $0.000628
+0.83%
$-- $61,227
Jul 28, 2020 $0.000623
-2.44%
$-- $58,569
Jul 27, 2020 $0.000638
-0.50%
$-- $64,301
Jul 26, 2020 $0.000641
+16.69%
$-- $54,815
Jul 25, 2020 $0.000549
+22.02%
$-- $59,040
Jul 24, 2020 $0.00045
-5.07%
$-- $33,119
Jul 23, 2020 $0.000474
-0.02%
$-- $34,179
Jul 22, 2020 $0.000474
-2.61%
$-- $38,834
Jul 21, 2020 $0.000486
+6.88%
$-- $29,660
Jul 20, 2020 $0.000455
+5.03%
$-- $49,227
Jul 19, 2020 $0.000433
-1.04%
$-- $40,852
Jul 18, 2020 $0.000438
-4.54%
$-- $42,163
Jul 17, 2020 $0.000459
-4.00%
$-- $41,076
Jul 16, 2020 $0.000478
-7.15%
$-- $37,713
Jul 15, 2020 $0.000515
+0.58%
$-- $45,024
Jul 14, 2020 $0.000512
-4.57%
$-- $55,554
Jul 13, 2020 $0.000537
+15.28%
$-- $42,559