Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coindy Historical Data

CODY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.000465
+0.52%
$-- $52,764
Jul 11, 2020 $0.000463
-0.47%
$-- $46,143
Jul 10, 2020 $0.000465
-0.67%
$-- $29,864
Jul 9, 2020 $0.000468
-2.21%
$-- $34,741
Jul 8, 2020 $0.000479
+0.88%
$-- $44,682
Jul 7, 2020 $0.000474
-4.56%
$-- $43,624
Jul 6, 2020 $0.000497
+1.62%
$-- $44,080
Jul 5, 2020 $0.000489
+3.51%
$-- $52,203
Jul 4, 2020 $0.000472
-0.77%
$-- $50,973
Jul 3, 2020 $0.000476
+0.03%
$-- $20,277
Jul 2, 2020 $0.000476
-2.22%
$-- $39,909
Jul 1, 2020 $0.000486
+1.04%
$-- $49,811
Jun 30, 2020 $0.000481
+0.40%
$-- $56,189
Jun 29, 2020 $0.00048
-0.54%
$-- $43,186
Jun 28, 2020 $0.000482
-1.57%
$-- $31,211
Jun 27, 2020 $0.00049
-3.35%
$-- $26,987
Jun 26, 2020 $0.000507
-0.22%
$-- $32,473
Jun 25, 2020 $0.000508
+2.86%
$-- $38,303
Jun 24, 2020 $0.000494
-5.33%
$-- $45,510
Jun 23, 2020 $0.000521
-1.88%
$-- $48,075
Jun 22, 2020 $0.000531
+5.41%
$-- $43,458
Jun 21, 2020 $0.000504
-7.14%
$-- $39,990
Jun 20, 2020 $0.000543
+9.40%
$-- $50,837
Jun 19, 2020 $0.000496
+2.30%
$-- $51,529
Jun 18, 2020 $0.000485
+1.39%
$-- $42,138
Jun 17, 2020 $0.000478
-1.24%
$-- $44,551
Jun 16, 2020 $0.000484
+0.29%
$-- $42,897
Jun 15, 2020 $0.000483
-8.62%
$-- $42,568
Jun 14, 2020 $0.000528
-23.93%
$-- $40,720
Jun 13, 2020 $0.000695
+0.47%
$-- $40,829
Jun 12, 2020 $0.000691
-3.72%
$-- $8,161
Jun 11, 2020 $0.000718
-7.06%
$-- $18,771
Jun 10, 2020 $0.000773
-2.70%
$-- $35,758
Jun 9, 2020 $0.000794
-3.72%
$-- $38,331
Jun 8, 2020 $0.000825
+0.48%
$-- $32,333
Jun 7, 2020 $0.00082
-5.23%
$-- $28,210
Jun 6, 2020 $0.000866
-0.75%
$-- $44,192
Jun 5, 2020 $0.000872
+2.07%
$-- $43,974
Jun 4, 2020 $0.000855
+4.81%
$-- $44,326
Jun 3, 2020 $0.000816
+16.35%
$-- $52,341
Jun 2, 2020 $0.000701
-4.79%
$-- $24,688
Jun 1, 2020 $0.000736
+5.10%
$-- $37,667
May 31, 2020 $0.000701
-6.36%
$-- $23,953
May 30, 2020 $0.000748
+10.43%
$-- $31,039
May 29, 2020 $0.000678
+17.31%
$-- $26,501
May 28, 2020 $0.000577
+6.87%
$-- $18,845
May 27, 2020 $0.00054
+5.41%
$-- $24,412
May 26, 2020 $0.000512
-1.73%
$-- $27,471
May 25, 2020 $0.000521
+1.21%
$-- $22,751
May 24, 2020 $0.000516
+1.26%
$-- $25,079