Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coindy Historical Data

CODY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2020 $0.000484
+20.06%
$-- $17,990
Apr 2, 2020 $0.000404
+6.62%
$-- $15,787
Apr 1, 2020 $0.000379
+3.33%
$-- $16,398
Mar 31, 2020 $0.000367
-1.90%
$-- $15,513
Mar 30, 2020 $0.000374
+9.84%
$-- $16,052
Mar 29, 2020 $0.000341
-3.64%
$-- $13,513
Mar 28, 2020 $0.000354
-4.60%
$-- $12,530
Mar 27, 2020 $0.000371
-5.25%
$-- $13,022
Mar 26, 2020 $0.000391
+0.09%
$-- $15,814
Mar 25, 2020 $0.000391
-6.70%
$-- $15,679
Mar 24, 2020 $0.000419
-0.54%
$-- $18,408
Mar 23, 2020 $0.000421
+28.85%
$-- $17,462
Mar 22, 2020 $0.000327
-23.86%
$-- $14,059
Mar 21, 2020 $0.000429
+18.16%
$-- $18,774
Mar 20, 2020 $0.000363
-3.95%
$-- $14,733
Mar 19, 2020 $0.000378
+12.24%
$-- $15,702
Mar 18, 2020 $0.000337
+1.63%
$-- $13,789
Mar 17, 2020 $0.000332
+4.84%
$-- $14,631
Mar 16, 2020 $0.000316
+5.56%
$-- $14,137
Mar 15, 2020 $0.0003
-6.65%
$-- $12,643
Mar 14, 2020 $0.000321
-13.53%
$-- $13,703
Mar 13, 2020 $0.00037
+12.17%
$-- $17,266
Mar 12, 2020 $0.00033
-36.64%
$-- $14,775
Mar 11, 2020 $0.000521
+1.10%
$-- $22,160
Mar 10, 2020 $0.000515
-4.91%
$-- $21,845
Mar 9, 2020 $0.000541
+6.13%
$-- $23,640
Mar 8, 2020 $0.00051
-15.81%
$-- $21,988
Mar 7, 2020 $0.000606
-1.27%
$-- $26,024
Mar 6, 2020 $0.000613
+3.29%
$-- $26,657
Mar 5, 2020 $0.000593
+4.77%
$-- $25,727
Mar 4, 2020 $0.000566
-0.01%
$-- $24,310
Mar 3, 2020 $0.000566
-7.20%
$-- $24,104
Mar 2, 2020 $0.00061
+26.77%
$-- $26,114
Mar 1, 2020 $0.000481
-1.42%
$-- $20,608
Feb 29, 2020 $0.000489
-1.29%
$-- $20,596
Feb 28, 2020 $0.000495
-0.88%
$-- $21,152
Feb 27, 2020 $0.000499
+4.06%
$-- $21,715
Feb 26, 2020 $0.000479
-6.66%
$-- $20,770
Feb 25, 2020 $0.000514
-13.05%
$-- $22,038
Feb 24, 2020 $0.000592
-4.34%
$-- $25,318
Feb 23, 2020 $0.000618
+9.79%
$-- $26,896
Feb 22, 2020 $0.000563
-9.40%
$-- $24,828
Feb 21, 2020 $0.000622
-0.49%
$-- $27,301
Feb 20, 2020 $0.000625
+4.85%
$-- $27,975
Feb 19, 2020 $0.000596
-10.49%
$-- $25,984
Feb 18, 2020 $0.000666
+9.73%
$-- $29,078
Feb 17, 2020 $0.000607
-4.61%
$-- $26,188
Feb 16, 2020 $0.000637
-3.36%
$-- $27,724
Feb 15, 2020 $0.000659
-5.09%
$-- $28,627
Feb 14, 2020 $0.000695
+1.47%
$-- $29,658