Coindy Historical Data

CODY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000484
+20.06%
$ -- $ 17,990
Apr 2, 2020 $ 0.000404
+6.62%
$ -- $ 15,787
Apr 1, 2020 $ 0.000379
+3.33%
$ -- $ 16,398
Mar 31, 2020 $ 0.000367
-1.90%
$ -- $ 15,513
Mar 30, 2020 $ 0.000374
+9.84%
$ -- $ 16,052
Mar 29, 2020 $ 0.000341
-3.64%
$ -- $ 13,513
Mar 28, 2020 $ 0.000354
-4.60%
$ -- $ 12,530
Mar 27, 2020 $ 0.000371
-5.25%
$ -- $ 13,022
Mar 26, 2020 $ 0.000391
+0.09%
$ -- $ 15,814
Mar 25, 2020 $ 0.000391
-6.70%
$ -- $ 15,679
Mar 24, 2020 $ 0.000419
-0.54%
$ -- $ 18,408
Mar 23, 2020 $ 0.000421
+28.85%
$ -- $ 17,462
Mar 22, 2020 $ 0.000327
-23.86%
$ -- $ 14,059
Mar 21, 2020 $ 0.000429
+18.16%
$ -- $ 18,774
Mar 20, 2020 $ 0.000363
-3.95%
$ -- $ 14,733
Mar 19, 2020 $ 0.000378
+12.24%
$ -- $ 15,702
Mar 18, 2020 $ 0.000337
+1.63%
$ -- $ 13,789
Mar 17, 2020 $ 0.000332
+4.84%
$ -- $ 14,631
Mar 16, 2020 $ 0.000316
+5.56%
$ -- $ 14,137
Mar 15, 2020 $ 0.0003
-6.65%
$ -- $ 12,643
Mar 14, 2020 $ 0.000321
-13.53%
$ -- $ 13,703
Mar 13, 2020 $ 0.00037
+12.17%
$ -- $ 17,266
Mar 12, 2020 $ 0.00033
-36.64%
$ -- $ 14,775
Mar 11, 2020 $ 0.000521
+1.10%
$ -- $ 22,160
Mar 10, 2020 $ 0.000515
-4.91%
$ -- $ 21,845
Mar 9, 2020 $ 0.000541
+6.13%
$ -- $ 23,640
Mar 8, 2020 $ 0.00051
-15.81%
$ -- $ 21,988
Mar 7, 2020 $ 0.000606
-1.27%
$ -- $ 26,024
Mar 6, 2020 $ 0.000613
+3.29%
$ -- $ 26,657
Mar 5, 2020 $ 0.000593
+4.77%
$ -- $ 25,727
Mar 4, 2020 $ 0.000566
-0.01%
$ -- $ 24,310
Mar 3, 2020 $ 0.000566
-7.20%
$ -- $ 24,104
Mar 2, 2020 $ 0.00061
+26.77%
$ -- $ 26,114
Mar 1, 2020 $ 0.000481
-1.42%
$ -- $ 20,608
Feb 29, 2020 $ 0.000489
-1.29%
$ -- $ 20,596
Feb 28, 2020 $ 0.000495
-0.88%
$ -- $ 21,152
Feb 27, 2020 $ 0.000499
+4.06%
$ -- $ 21,715
Feb 26, 2020 $ 0.000479
-6.66%
$ -- $ 20,770
Feb 25, 2020 $ 0.000514
-13.05%
$ -- $ 22,038
Feb 24, 2020 $ 0.000592
-4.34%
$ -- $ 25,318
Feb 23, 2020 $ 0.000618
+9.79%
$ -- $ 26,896
Feb 22, 2020 $ 0.000563
-9.40%
$ -- $ 24,828
Feb 21, 2020 $ 0.000622
-0.49%
$ -- $ 27,301
Feb 20, 2020 $ 0.000625
+4.85%
$ -- $ 27,975
Feb 19, 2020 $ 0.000596
-10.49%
$ -- $ 25,984
Feb 18, 2020 $ 0.000666
+9.73%
$ -- $ 29,078
Feb 17, 2020 $ 0.000607
-4.61%
$ -- $ 26,188
Feb 16, 2020 $ 0.000637
-3.36%
$ -- $ 27,724
Feb 15, 2020 $ 0.000659
-5.09%
$ -- $ 28,627
Feb 14, 2020 $ 0.000695
+1.47%
$ -- $ 29,658