Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coindy Historical Data

CODY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.000509
-1.21%
$-- $20,123
May 22, 2020 $0.000515
+2.64%
$-- $28,846
May 21, 2020 $0.000502
-4.68%
$-- $28,778
May 20, 2020 $0.000527
-2.07%
$-- $24,907
May 19, 2020 $0.000535
+0.92%
$-- $25,807
May 18, 2020 $0.00053
-1.09%
$-- $30,052
May 17, 2020 $0.000536
+2.74%
$-- $31,050
May 16, 2020 $0.000522
+7.63%
$-- $27,506
May 15, 2020 $0.000485
-9.87%
$-- $29,545
May 14, 2020 $0.000538
-16.53%
$-- $19,797
May 13, 2020 $0.000645
+26.73%
$-- $36,507
May 12, 2020 $0.000508
+20.44%
$-- $29,380
May 11, 2020 $0.000422
+4.76%
$-- $22,251
May 10, 2020 $0.000403
-15.30%
$-- $27,788
May 9, 2020 $0.000476
+2.09%
$-- $27,648
May 8, 2020 $0.000466
-16.99%
$-- $16,851
May 7, 2020 $0.000562
+1.54%
$-- $36,731
May 6, 2020 $0.000553
+9.89%
$-- $20,168
May 5, 2020 $0.000503
-3.51%
$-- $26,387
May 4, 2020 $0.000522
-7.52%
$-- $25,740
May 3, 2020 $0.000564
+2.43%
$-- $29,889
May 2, 2020 $0.000551
+4.69%
$-- $30,061
May 1, 2020 $0.000526
+0.03%
$-- $36,647
Apr 30, 2020 $0.000526
-12.36%
$-- $18,897
Apr 29, 2020 $0.0006
+12.19%
$-- $21,864
Apr 28, 2020 $0.000535
-1.20%
$-- $19,666
Apr 27, 2020 $0.000541
+13.98%
$-- $21,861
Apr 26, 2020 $0.000474
+1.66%
$-- $25,351
Apr 25, 2020 $0.000467
+1.13%
$-- $24,896
Apr 24, 2020 $0.000461
-11.04%
$-- $22,896
Apr 23, 2020 $0.000519
+6.93%
$-- $22,713
Apr 22, 2020 $0.000485
+4.69%
$-- $19,128
Apr 21, 2020 $0.000463
+2.31%
$-- $18,115
Apr 20, 2020 $0.000453
-7.47%
$-- $19,378
Apr 19, 2020 $0.000489
-0.88%
$-- $21,111
Apr 18, 2020 $0.000494
+1.82%
$-- $21,119
Apr 17, 2020 $0.000485
+1.21%
$-- $21,013
Apr 16, 2020 $0.000479
+6.36%
$-- $20,938
Apr 15, 2020 $0.00045
-1.85%
$-- $18,335
Apr 14, 2020 $0.000459
+0.73%
$-- $18,734
Apr 13, 2020 $0.000455
-3.09%
$-- $19,821
Apr 12, 2020 $0.00047
-0.31%
$-- $17,479
Apr 11, 2020 $0.000472
+2.63%
$-- $18,867
Apr 10, 2020 $0.00046
-10.36%
$-- $20,036
Apr 9, 2020 $0.000513
-0.79%
$-- $20,748
Apr 8, 2020 $0.000517
+6.10%
$-- $20,554
Apr 7, 2020 $0.000487
-3.54%
$-- $21,067
Apr 6, 2020 $0.000505
+8.09%
$-- $20,561
Apr 5, 2020 $0.000467
-3.45%
$-- $16,470
Apr 4, 2020 $0.000484
-0.14%
$-- $17,733