Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coindy Historical Data

CODY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.000399
+4.61%
$-- $17,778
Dec 24, 2019 $0.000381
-4.91%
$-- $17,431
Dec 23, 2019 $0.000401
-6.17%
$-- $20,036
Dec 22, 2019 $0.000427
+6.00%
$-- $23,791
Dec 21, 2019 $0.000403
-7.59%
$-- $21,241
Dec 20, 2019 $0.00044
+0.42%
$-- $21,574
Dec 19, 2019 $0.000438
+11.36%
$-- $29,493
Dec 18, 2019 $0.000394
+4.98%
$-- $26,016
Dec 17, 2019 $0.000375
-10.80%
$-- $27,104
Dec 16, 2019 $0.000421
-7.63%
$-- $34,557
Dec 15, 2019 $0.000456
+4.83%
$-- $25,628
Dec 14, 2019 $0.000435
-2.92%
$-- $25,105
Dec 13, 2019 $0.000448
+12.16%
$-- $34,409
Dec 12, 2019 $0.000399
-9.53%
$-- $35,148
Dec 11, 2019 $0.00044
-17.49%
$-- $36,635
Dec 10, 2019 $0.000534
-4.00%
$-- $27,305
Dec 9, 2019 $0.000559
-7.56%
$-- $30,002
Dec 8, 2019 $0.000597
-6.13%
$-- $31,079
Dec 7, 2019 $0.000633
-0.44%
$-- $39,705
Dec 6, 2019 $0.000639
+1.10%
$-- $45,499
Dec 5, 2019 $0.000632
+15.55%
$-- $61,708
Dec 4, 2019 $0.000544
-16.82%
$-- $59,580
Dec 3, 2019 $0.000662
+5.20%
$-- $46,087
Dec 2, 2019 $0.000626
+1.42%
$-- $68,880
Dec 1, 2019 $0.000621
-16.46%
$-- $49,290
Nov 30, 2019 $0.000751
+33.64%
$-- $63,240
Nov 29, 2019 $0.000709
-10.10%
$-- $67,914
Nov 28, 2019 $0.000782
-3.12%
$-- $73,563
Nov 27, 2019 $0.000805
+8.08%
$-- $78,325
Nov 26, 2019 $0.000734
+0.95%
$-- $79,435
Nov 25, 2019 $0.000721
+3.53%
$-- $77,671
Nov 24, 2019 $0.000697
-5.85%
$-- $46,132
Nov 23, 2019 $0.000724
-3.18%
$-- $92,538
Nov 22, 2019 $0.000753
-13.46%
$-- $91,261
Nov 21, 2019 $0.000869
+2.65%
$-- $99,922
Nov 20, 2019 $0.000817
-13.14%
$-- $101,642
Nov 19, 2019 $0.000938
-1.52%
$-- $93,592
Nov 18, 2019 $0.000952
-3.02%
$-- $95,706
Nov 17, 2019 $0.00098
+10.68%
$-- $98,142
Nov 16, 2019 $0.000869
-14.57%
$-- $94,044
Nov 15, 2019 $0.00102
+4.13%
$-- $105,256
Nov 14, 2019 $0.00104
-1.98%
$-- $113,093
Nov 13, 2019 $0.00105
-0.80%
$-- $113,687
Nov 12, 2019 $0.00106
+1.08%
$-- $119,905
Nov 11, 2019 $0.00104
-3.58%
$-- $121,099
Nov 10, 2019 $0.00108
-3.31%
$-- $125,122
Nov 9, 2019 $0.00111
+0.27%
$-- $129,977
Nov 8, 2019 $0.0011
-1.67%
$-- $123,236
Nov 7, 2019 $0.00112
-8.20%
$-- $133,041
Nov 6, 2019 $0.00123
+3.92%
$-- $151,419