Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coindy Historical Data

CODY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $0.00114
-6.33%
$-- $138,015
Nov 4, 2019 $0.00122
+15.43%
$-- $145,539
Nov 3, 2019 $0.00123
-2.94%
$-- $148,445
Nov 2, 2019 $0.00126
-2.02%
$-- $154,511
Nov 1, 2019 $0.00122
-4.63%
$-- $150,976
Oct 31, 2019 $0.00123
-2.27%
$-- $153,047
Oct 30, 2019 $0.00126
+3.57%
$-- $161,547
Oct 29, 2019 $0.00132
+6.67%
$-- $175,238
Oct 28, 2019 $0.00124
-6.05%
$-- $156,025
Oct 27, 2019 $0.00131
+11.81%
$-- $169,875
Oct 26, 2019 $0.00115
-13.18%
$-- $139,288
Oct 25, 2019 $0.00132
+9.28%
$-- $146,297
Oct 24, 2019 $0.00121
-3.86%
$-- $132,787
Oct 23, 2019 $0.00126
-7.79%
$-- $129,707
Oct 22, 2019 $0.00135
-1.33%
$-- $138,021
Oct 21, 2019 $0.00138
+3.55%
$-- $142,004
Oct 20, 2019 $0.00133
+0.35%
$-- $136,018
Oct 19, 2019 $0.00132
-1.65%
$-- $136,365
Oct 18, 2019 $0.00135
-0.87%
$-- $142,410
Oct 17, 2019 $0.00136
-10.97%
$-- $145,870
Oct 16, 2019 $0.00135
-15.23%
$-- $146,344
Oct 15, 2019 $0.00159
-2.90%
$-- $189,595
Oct 14, 2019 $0.00158
-8.57%
$-- $185,007
Oct 13, 2019 $0.00173
+1.41%
$-- $202,015
Oct 12, 2019 $0.0017
-4.49%
$-- $204,351
Oct 11, 2019 $0.00177
+1.42%
$-- $200,451
Oct 10, 2019 $0.00177
-5.71%
$-- $224,820
Oct 9, 2019 $0.00191
+14.45%
$-- $233,469
Oct 8, 2019 $0.00168
+7.17%
$-- $196,636
Oct 7, 2019 $0.00161
-1.82%
$-- $177,581
Oct 6, 2019 $0.00151
-6.21%
$-- $167,588
Oct 5, 2019 $0.0016
-10.49%
$-- $176,619
Oct 4, 2019 $0.0015
-0.15%
$-- $170,999
Oct 3, 2019 $0.00149
+11.85%
$-- $168,021
Oct 2, 2019 $0.00132
-16.51%
$-- $158,552
Oct 1, 2019 $0.0016
+42.34%
$-- $191,122
Sep 30, 2019 $0.00109
+2.27%
$-- $127,854
Sep 29, 2019 $0.00107
-16.79%
$-- $123,791
Sep 28, 2019 $0.00127
-17.69%
$-- $147,487
Sep 27, 2019 $0.00153
-13.14%
$-- $184,388
Sep 26, 2019 $0.00176
-7.39%
$-- $211,451
Sep 25, 2019 $0.00189
+0.02%
$-- $225,714
Sep 24, 2019 $0.00188
-17.12%
$-- $216,365
Sep 23, 2019 $0.00227
-8.08%
$-- $254,085
Sep 22, 2019 $0.00248
+80.53%
$-- $296,623
Sep 21, 2019 $0.00135
-8.94%
$-- $174,619
Sep 20, 2019 $0.00151
-1.81%
$-- $149,688
Sep 19, 2019 $0.00156
-1.03%
$-- $131,938
Sep 18, 2019 $0.00158
-5.61%
$-- $124,093
Sep 17, 2019 $0.00168
+17.04%
$-- $119,056