LOAF CAT Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000647
-0.46%
$ 6.31 million $ 572,503
Apr 15 $ 0.0000658
+33.37%
$ 6.5 million $ 821,697
Apr 8 $ 0.0000413
-54.95%
$ 4.93 million $ 909,752
Apr 1 $ 0.000088
-48.76%
$ 9.13 million $ 768,458
Mar 25 $ 0.000201
+37.17%
$ 17.15 million $ 575,557
Mar 18 $ 0.000143
-35.69%
$ 14.31 million $ 353,528
Mar 11 $ 0.000192
+1.16B%
$ 22.26 million $ 1.19 million
Mar 4 $ 0.0000801
-40.20%
$ 2 $ 6.06 million
Feb 26 $ 0.000134
+39.98%
$ 13.38 million $ 152,212
Feb 19 $ 0.0000939
+23.87%
$ 9.39 million $ 181,842
Feb 12 $ 0.0000758
+116.73%
$ 7.58 million $ 214,607
Feb 5 $ 0.0000366
+24.19%
$ 3.5 million $ 165,908
Jan 29 $ 0.0000295
+20.49%
$ 2.95 million $ 104,319
Download