LOAF CAT Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0000647
-0.46%
$6.31 million $572,503
Apr 15 $0.0000658
+33.37%
$6.5 million $821,697
Apr 8 $0.0000413
-54.95%
$4.93 million $909,752
Apr 1 $0.000088
-48.76%
$9.13 million $768,458
Mar 25 $0.000201
+37.17%
$17.15 million $575,557
Mar 18 $0.000143
-35.69%
$14.31 million $353,528
Mar 11 $0.000192
+1.16B%
$22.26 million $1.19 million
Mar 4 $0.0000801
-40.20%
$2 $6.06 million
Feb 26 $0.000134
+39.98%
$13.38 million $152,212
Feb 19 $0.0000939
+23.87%
$9.39 million $181,842
Feb 12 $0.0000758
+116.73%
$7.58 million $214,607
Feb 5 $0.0000366
+24.19%
$3.5 million $165,908
Jan 29 $0.0000295
+20.49%
$2.95 million $104,319
Download