LOAF CAT Historical Data

LOAF Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0000422
+13.30%
$4.22 million $68,123
May 19, 2024 $0.0000373
-7.88%
$3.73 million $59,588
May 18, 2024 $0.0000404
-17.97%
$4.04 million $47,587
May 17, 2024 $0.0000493
+15.35%
$4.93 million $60,584
May 16, 2024 $0.0000427
-0.84%
$4.27 million $71,944
May 15, 2024 $0.0000429
+2.45%
$4.29 million $54,151
May 14, 2024 $0.0000418
+5.47%
$4.18 million $61,259
May 13, 2024 $0.0000395
-5.83%
$3.95 million $63,061
May 12, 2024 $0.0000415
-8.40%
$4.15 million $56,842
May 11, 2024 $0.0000452
-4.78%
$4.52 million $72,661
May 10, 2024 $0.0000475
-4.53%
$4.75 million $53,505
May 9, 2024 $0.0000497
+17.16%
$4.97 million $71,243
May 8, 2024 $0.0000424
-27.25%
$4.24 million $195,571
May 7, 2024 $0.0000584
-11.21%
$5.84 million $68,683
May 6, 2024 $0.0000658
+1.72%
$6.57 million $65,895
May 5, 2024 $0.0000646
-3.79%
$6.46 million $61,601
May 4, 2024 $0.0000672
-0.05%
$6.71 million $66,959
May 3, 2024 $0.0000672
+2.06%
$6.72 million $64,078
May 2, 2024 $0.0000659
+15.40%
$6.59 million $100,013
May 1, 2024 $0.0000579
+1.23%
$5.7 million $45,649
Apr 30, 2024 $0.0000572
-3.45%
$5.72 million $46,625
Apr 29, 2024 $0.0000592
-6.10%
$5.92 million $73,016
Apr 28, 2024 $0.0000631
-2.42%
$6.31 million $63,709
Apr 27, 2024 $0.0000647
-5.69%
$6.47 million $61,403
Apr 26, 2024 $0.0000686
-7.45%
$6.86 million $69,608
Apr 25, 2024 $0.0000741
-0.29%
$7.41 million $102,982
Apr 24, 2024 $0.0000743
-6.32%
$7.43 million $84,798
Apr 23, 2024 $0.0000794
+1.11%
$7.94 million $124,008
Apr 22, 2024 $0.0000785
+20.85%
$7.85 million $129,703
Apr 21, 2024 $0.000065
-1.27%
$6.5 million $115,335
Apr 20, 2024 $0.0000658
-0.35%
$6.58 million $107,420
Apr 19, 2024 $0.000066
-6.90%
$6.6 million $120,423
Apr 18, 2024 $0.0000708
+29.82%
$7.08 million $179,736
Apr 17, 2024 $0.0000546
+12.55%
$5.46 million $154,371
Apr 16, 2024 $0.0000483
+0.09%
$4.83 million $113,305
Apr 15, 2024 $0.0000483
-2.19%
$4.83 million $146,444
Apr 14, 2024 $0.0000494
+19.85%
$4.93 million $150,138
Apr 13, 2024 $0.0000413
-24.15%
$4.12 million $247,369
Apr 12, 2024 $0.0000541
-16.20%
$5.41 million $82,081
Apr 11, 2024 $0.0000647
-6.13%
$6.46 million $164,573
Apr 10, 2024 $0.0000692
-16.54%
$6.92 million $281,569
Apr 9, 2024 $0.0000826
-14.00%
$8.25 million $62,478
Apr 8, 2024 $0.0000959
+4.76%
$9.59 million $71,682
Apr 7, 2024 $0.0000913
+3.53%
$9.13 million $25,777
Apr 6, 2024 $0.000088
+1.08%
$8.79 million $61,701
Apr 5, 2024 $0.0000859
-12.27%
$8.58 million $56,121
Apr 4, 2024 $0.0000976
+10.67%
$9.75 million $167,732
Apr 3, 2024 $0.0000884
-31.52%
$8.84 million $290,124
Apr 2, 2024 $0.00013
-9.15%
$12.97 million $49,078
Apr 1, 2024 $0.000143
-16.98%
$14.25 million $143,701