LOAF CAT Historical Data

LOAF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.000172
-5.40%
$17.15 million $59,107
Mar 30, 2024 $0.000201
+46.39%
$20.11 million $79,034
Mar 29, 2024 $0.00013
-17.99%
$12.98 million $44,134
Mar 28, 2024 $0.000159
+1.85%
$15.89 million $119,075
Mar 27, 2024 $0.000152
+2.84%
$15.24 million $62,029
Mar 26, 2024 $0.000148
-11.50%
$14.81 million $148,131
Mar 25, 2024 $0.000168
+14.28%
$16.75 million $123,154
Mar 24, 2024 $0.000143
+0.73%
$14.31 million $37,440
Mar 23, 2024 $0.000143
-0.88%
$14.33 million $43,033
Mar 22, 2024 $0.000146
-19.71%
$14.57 million $44,240
Mar 21, 2024 $0.000182
-11.34%
$18.24 million $21,718
Mar 20, 2024 $0.000205
+43.10%
$20.5 million $189,408
Mar 19, 2024 $0.00014
-26.97%
$13.98 million $34,020
Mar 18, 2024 $0.00019
-14.97%
$18.95 million $21,110
Mar 17, 2024 $0.000223
+16.18%
$22.26 million $145,905
Mar 16, 2024 $0.000192
-5.15%
$19.17 million $193,761
Mar 15, 2024 $0.000197
-15.88%
$19.65 million $319,893
Mar 14, 2024 $0.000235
+1.73%
$23.51 million $456,510
Mar 13, 2024 $0.000231
+14.26%
$23.11 million $46,228
Mar 12, 2024 $0.000202
-10.36%
$20.19 million $154,064
Mar 11, 2024 $0.000225
+1.36B%
$22.47 million $21,288
Mar 10, 2024 $0.0₁₀165
-100.00%
$2 $16.53 million
Mar 9, 2024 $0.0000801
-61.85%
$8 million $5.95 million
Mar 8, 2024 $0.00021
+10.80%
$21.03 million $28,443
Mar 7, 2024 $0.00019
+52.07%
$18.98 million $23,426
Mar 6, 2024 $0.000124
-2.16%
$12.44 million $19,606
Mar 5, 2024 $0.000127
-1.25%
$12.67 million $15,975
Mar 4, 2024 $0.000128
-4.13%
$12.83 million $21,375
Mar 3, 2024 $0.000134
-16.95%
$13.38 million $11,614
Mar 2, 2024 $0.000161
+10.32%
$16.1 million $29,214
Mar 1, 2024 $0.000146
+5.55%
$14.59 million $20,213
Feb 29, 2024 $0.000136
+34.74%
$13.57 million $25,182
Feb 28, 2024 $0.0001
+13.72%
$10.04 million $19,746
Feb 27, 2024 $0.0000882
-2.83%
$8.81 million $16,498
Feb 26, 2024 $0.0000908
-5.03%
$9.08 million $29,746
Feb 25, 2024 $0.0000939
+36.26%
$9.39 million $49,840
Feb 24, 2024 $0.0000692
+6.56%
$6.92 million $24,534
Feb 23, 2024 $0.000065
-1.95%
$6.5 million $7,253
Feb 22, 2024 $0.000067
+5.20%
$6.7 million $25,951
Feb 21, 2024 $0.0000632
-33.29%
$6.32 million $23,207
Feb 20, 2024 $0.0000958
-3.38%
$9.58 million $19,802
Feb 19, 2024 $0.0000989
+30.54%
$9.89 million $31,255
Feb 18, 2024 $0.0000758
+0.41%
$7.58 million $26,194
Feb 17, 2024 $0.0000755
+1.94%
$7.55 million $27,104
Feb 16, 2024 $0.0000741
+30.51%
$7.41 million $44,495
Feb 15, 2024 $0.0000565
+42.55%
$5.65 million $29,554
Feb 14, 2024 $0.0000397
-0.10%
$3.97 million $27,125
Feb 13, 2024 $0.0000397
+6.18%
$3.97 million $31,590
Feb 12, 2024 $0.0000374
+6.89%
$3.74 million $28,545
Feb 11, 2024 $0.000035
-4.55%
$3.5 million $34,560