LOAF CAT Historical Data

LOAF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000366
+18.22%
$ 3.66 million $ 23,477
Feb 9, 2024 $ 0.0000309
-12.21%
$ 3.09 million $ 25,343
Feb 8, 2024 $ 0.0000352
+5.96%
$ 3.52 million $ 30,417
Feb 7, 2024 $ 0.0000333
+6.36%
$ 3.33 million $ 30,454
Feb 6, 2024 $ 0.0000313
+0.29%
$ 3.13 million $ 23,603
Feb 5, 2024 $ 0.0000311
+5.70%
$ 3.11 million $ 32,613
Feb 4, 2024 $ 0.0000295
-0.87%
$ 2.95 million $ 28,035
Feb 3, 2024 $ 0.0000298
+9.11%
$ 2.98 million $ 35,298
Feb 2, 2024 $ 0.0000274
+16.90%
$ 2.74 million $ 23,341
Feb 1, 2024 $ 0.0000234
-4.37%
$ 2.34 million $ 17,645
Download