LOAF CAT Historical Data

LOAF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0000366
+18.22%
$3.66 million $23,477
Feb 9, 2024 $0.0000309
-12.21%
$3.09 million $25,343
Feb 8, 2024 $0.0000352
+5.96%
$3.52 million $30,417
Feb 7, 2024 $0.0000333
+6.36%
$3.33 million $30,454
Feb 6, 2024 $0.0000313
+0.29%
$3.13 million $23,603
Feb 5, 2024 $0.0000311
+5.70%
$3.11 million $32,613
Feb 4, 2024 $0.0000295
-0.87%
$2.95 million $28,035
Feb 3, 2024 $0.0000298
+9.11%
$2.98 million $35,298
Feb 2, 2024 $0.0000274
+16.90%
$2.74 million $23,341
Feb 1, 2024 $0.0000234
-4.37%
$2.34 million $17,645
Download