BUU Historical Data

BUU Page 2
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.000038
+0.20%
$37,915 $4
Jun 18, 5 AM $0.0000379
-0.11%
$37,791 $4
Jun 18, 4 AM $0.0000381
-0.57%
$38,005 $4
Jun 18, 3 AM $0.0000386
-0.41%
$38,520 $4
Jun 18, 2 AM $0.0000386
-0.07%
$38,491 $4
Jun 18, 1 AM $0.0000387
+0.03%
$38,618 $4
Jun 18, 12 AM $0.0000386
+0.43%
$38,538 $4
Jun 17, 11 PM $0.0000384
+0.15%
$38,366 $4
Jun 17, 10 PM $0.0000382
-0.02%
$38,103 $4
Jun 17, 9 PM $0.0000384
+0.14%
$38,357 $4
Jun 17, 8 PM $0.0000383
+0.08%
$38,266 $4
Jun 17, 7 PM $0.000039
-1.49%
$38,914 $4
Jun 17, 6 PM $0.0000391
-0.38%
$39,046 $4
Jun 17, 5 PM $0.0000393
-0.53%
$39,247 $4
Jun 17, 4 PM $0.0000395
+0.76%
$39,444 $4
Jun 17, 3 PM $0.0000389
+0.79%
$38,798 $4
Jun 17, 2 PM $0.0000387
-0.23%
$38,639 $7
Jun 17, 1 PM $0.0000387
+0.31%
$38,602 $7
Jun 17, 12 PM $0.0000386
+0.06%
$38,516 $7
Jun 17, 11 AM $0.0000384
-0.60%
$38,350 $4
Jun 17, 10 AM $0.0000388
-0.03%
$38,694 $4
Jun 17, 9 AM $0.0000387
-0.04%
$38,609 $4
Jun 17, 8 AM $0.0000389
-0.61%
$38,862 $4
Jun 17, 7 AM $0.0000393
+0.14%
$39,212 $4
Jun 17, 6 AM $0.0000394
-0.03%
$39,350 $4
Jun 17, 5 AM $0.0000393
-0.40%
$39,251 $14
Jun 17, 4 AM $0.0000394
+0.12%
$39,303 $14
Jun 17, 3 AM $0.0000394
-0.21%
$39,322 $14
Jun 17, 2 AM $0.0000395
+0.39%
$39,447 $14
Jun 17, 1 AM $0.0000393
-0.11%
$39,213 $14
Jun 17, 12 AM $0.0000394
+0.07%
$39,288 $14
Jun 16, 11 PM $0.0000394
+0.12%
$39,337 $14
Jun 16, 10 PM $0.0000395
+0.06%
$39,426 $14
Jun 16, 9 PM $0.0000395
-0.31%
$39,423 $14
Jun 16, 8 PM $0.0000396
-0.03%
$39,489 $14
Jun 16, 7 PM $0.0000394
-0.48%
$39,293 $84
Jun 16, 6 PM $0.0000395
+0.74%
$39,468 $84
Jun 16, 5 PM $0.0000392
+0.25%
$39,100 $84
Jun 16, 4 PM $0.0000392
+0.22%
$39,106 $84
Jun 16, 3 PM $0.0000392
+0.40%
$39,117 $84
Jun 16, 2 PM $0.0000393
-0.98%
$39,255 $81
Jun 16, 1 PM $0.0000398
-0.86%
$39,696 $82
Jun 16, 12 PM $0.0000401
+0.58%
$39,991 $85
Jun 16, 11 AM $0.00004
-0.37%
$39,890 $86
Jun 16, 10 AM $0.0000401
-0.12%
$39,998 $86
Jun 16, 9 AM $0.0000402
+0.20%
$40,124 $86
Jun 16, 8 AM $0.00004
+0.47%
$39,933 $89
Jun 16, 7 AM $0.0000397
+0.17%
$39,657 $89
Jun 16, 6 AM $0.0000398
+0.15%
$39,706 $89
Jun 16, 5 AM $0.0000396
+0.47%
$39,569 $78