BUU Historical Data

BUU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000377
-0.63%
$ 294,821 $ 193,085
Sep 24, 2025 $ 0.000413
+236.40%
$ 412,125 $ 99,270
Sep 23, 2025 $ 0.000124
-2.47%
$ 123,419 $ 125
Sep 22, 2025 $ 0.000127
-5.69%
$ 126,508 $ 431
Sep 21, 2025 $ 0.000135
-8.24%
$ 135,255 $ 1,568
Sep 20, 2025 $ 0.000147
-1.21%
$ 146,902 $ 447
Sep 19, 2025 $ 0.000149
-7.36%
$ 148,751 $ 817
Sep 18, 2025 $ 0.000161
+0.18%
$ 160,085 $ 229
Sep 17, 2025 $ 0.000161
+1.86%
$ 160,560 $ 414
Sep 16, 2025 $ 0.000157
-1.13%
$ 156,947 $ 459
Sep 15, 2025 $ 0.000159
-9.42%
$ 158,520 $ 593
Sep 14, 2025 $ 0.000176
-0.80%
$ 178,049 $ 48
Sep 13, 2025 $ 0.000178
-0.58%
$ 176,932 $ 306
Sep 12, 2025 $ 0.000178
+4.91%
$ 177,142 $ 92
Sep 11, 2025 $ 0.00017
+1.72%
$ 167,928 $ 99
Sep 10, 2025 $ 0.000167
+3.24%
$ 165,331 $ 37
Sep 9, 2025 $ 0.000162
-3.49%
$ 161,168 $ 1,021
Sep 8, 2025 $ 0.000167
-2.80%
$ 166,923 $ 1,297
Sep 7, 2025 $ 0.000172
+3.30%
$ 171,996 $ 12
Sep 6, 2025 $ 0.000166
-1.67%
$ 166,138 $ 26
Sep 5, 2025 $ 0.00017
+0.35%
$ 169,417 $ 94
Sep 4, 2025 $ 0.00017
-3.86%
$ 169,622 $ 203
Sep 3, 2025 $ 0.000175
+0.32%
$ 175,914 $ 120
Sep 2, 2025 $ 0.000173
+5.82%
$ 173,986 $ 153
Sep 1, 2025 $ 0.000164
-3.13%
$ 163,377 $ 32
Aug 31, 2025 $ 0.000171
+0.48%
$ 170,163 $ 73
Aug 30, 2025 $ 0.000168
-2.35%
$ 169,563 $ 1
Aug 29, 2025 $ 0.000171
-5.31%
$ 171,124 $ 129
Aug 28, 2025 $ 0.000181
+4.33%
$ 180,689 $ 97
Aug 27, 2025 $ 0.000174
+7.42%
$ 173,886 $ 640
Aug 26, 2025 $ 0.000162
+5.80%
$ 162,359 $ 162
Aug 25, 2025 $ 0.000153
-10.35%
$ 152,843 $ 423
Aug 24, 2025 $ 0.000168
-0.22%
$ 169,588 $ 6
Aug 23, 2025 $ 0.000168
+3.04%
$ 167,845 $ 271
Aug 22, 2025 $ 0.000163
+11.16%
$ 162,029 $ 55
Aug 21, 2025 $ 0.000147
-3.55%
$ 147,198 $ 320
Aug 20, 2025 $ 0.000153
+2.14%
$ 152,149 $ 622
Aug 19, 2025 $ 0.000151
-6.32%
$ 150,534 $ 786
Aug 18, 2025 $ 0.000162
-4.99%
$ 161,988 $ 229
Aug 17, 2025 $ 0.000172
+1.86%
$ 171,393 $ 5
Aug 16, 2025 $ 0.000169
+1.84%
$ 168,350 $ 6
Aug 15, 2025 $ 0.000165
-5.82%
$ 164,811 $ 284
Aug 11, 2025 $ 0.000165
-3.87%
$ -- $ 5,401
Aug 10, 2025 $ 0.000172
+2.60%
$ 171,255 $ 5,981
Aug 9, 2025 $ 0.000167
-6.50%
$ 166,918 $ 1,509
Aug 8, 2025 $ 0.000179
+2.53%
$ 178,548 $ 311
Aug 7, 2025 $ 0.000174
+3.62%
$ 173,916 $ 262
Aug 6, 2025 $ 0.000168
+2.14%
$ 167,606 $ 90
Aug 5, 2025 $ 0.000164
-3.38%
$ 163,601 $ 33
Aug 4, 2025 $ 0.00017
+4.25%
$ 169,222 $ 73