BUU Historical Data

BUU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.000124
-2.47%
$123,419 $125
Sep 22, 2025 $0.000127
-5.69%
$126,508 $431
Sep 21, 2025 $0.000135
-8.24%
$135,255 $1,568
Sep 20, 2025 $0.000147
-1.21%
$146,902 $447
Sep 19, 2025 $0.000149
-7.36%
$148,751 $817
Sep 18, 2025 $0.000161
+0.18%
$160,085 $229
Sep 17, 2025 $0.000161
+1.86%
$160,560 $414
Sep 16, 2025 $0.000157
-1.13%
$156,947 $459
Sep 15, 2025 $0.000159
-9.42%
$158,520 $593
Sep 14, 2025 $0.000176
-0.80%
$178,049 $48
Sep 13, 2025 $0.000178
-0.58%
$176,932 $306
Sep 12, 2025 $0.000178
+4.91%
$177,142 $92
Sep 11, 2025 $0.00017
+1.72%
$167,928 $99
Sep 10, 2025 $0.000167
+3.24%
$165,331 $37
Sep 9, 2025 $0.000162
-3.49%
$161,168 $1,021
Sep 8, 2025 $0.000167
-2.80%
$166,923 $1,297
Sep 7, 2025 $0.000172
+3.30%
$171,996 $12
Sep 6, 2025 $0.000166
-1.67%
$166,138 $26
Sep 5, 2025 $0.00017
+0.35%
$169,417 $94
Sep 4, 2025 $0.00017
-3.86%
$169,622 $203
Sep 3, 2025 $0.000175
+0.32%
$175,914 $120
Sep 2, 2025 $0.000173
+5.82%
$173,986 $153
Sep 1, 2025 $0.000164
-3.13%
$163,377 $32
Aug 31, 2025 $0.000171
+0.48%
$170,163 $73
Aug 30, 2025 $0.000168
-2.35%
$169,563 $1
Aug 29, 2025 $0.000171
-5.31%
$171,124 $129
Aug 28, 2025 $0.000181
+4.33%
$180,689 $97
Aug 27, 2025 $0.000174
+7.42%
$173,886 $640
Aug 26, 2025 $0.000162
+5.80%
$162,359 $162
Aug 25, 2025 $0.000153
-10.35%
$152,843 $423
Aug 24, 2025 $0.000168
-0.22%
$169,588 $6
Aug 23, 2025 $0.000168
+3.04%
$167,845 $271
Aug 22, 2025 $0.000163
+11.16%
$162,029 $55
Aug 21, 2025 $0.000147
-3.55%
$147,198 $320
Aug 20, 2025 $0.000153
+2.14%
$152,149 $622
Aug 19, 2025 $0.000151
-6.32%
$150,534 $786
Aug 18, 2025 $0.000162
-4.99%
$161,988 $229
Aug 17, 2025 $0.000172
+1.86%
$171,393 $5
Aug 16, 2025 $0.000169
+1.84%
$168,350 $6
Aug 15, 2025 $0.000165
-5.82%
$164,811 $284
Aug 11, 2025 $0.000165
-3.87%
$-- $5,401
Aug 10, 2025 $0.000172
+2.60%
$171,255 $5,981
Aug 9, 2025 $0.000167
-6.50%
$166,918 $1,509
Aug 8, 2025 $0.000179
+2.53%
$178,548 $311
Aug 7, 2025 $0.000174
+3.62%
$173,916 $262
Aug 6, 2025 $0.000168
+2.14%
$167,606 $90
Aug 5, 2025 $0.000164
-3.38%
$163,601 $33
Aug 4, 2025 $0.00017
+4.25%
$169,222 $73
Aug 3, 2025 $0.000162
+4.12%
$162,171 $334
Aug 2, 2025 $0.000157
-1.94%
$156,404 $231