BUU Historical Data

BUU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00028
-17.83%
$279,789 $15,349
Jun 11, 2025 $0.00034
-0.51%
$339,344 $2,818
Jun 10, 2025 $0.000341
+4.48%
$340,835 $10,598
Jun 9, 2025 $0.000324
+0.81%
$323,460 $2,623
May 12, 2025 $0.000297
+0.00%
$-- $635
May 5, 2025 $0.000106
+0.00%
$-- $516
Apr 28, 2025 $0.00014
+0.00%
$-- $524
Apr 21, 2025 $0.0000967
+0.00%
$-- $495
Apr 14, 2025 $0.000127
+27.33%
$126,463 $2,829
Apr 13, 2025 $0.000123
-5.80%
$122,838 $3,889
Apr 12, 2025 $0.000131
+52.67%
$130,396 $3,146
Apr 11, 2025 $0.0000902
-27.79%
$90,092 $2,620
Apr 10, 2025 $0.0000835
-16.47%
$83,403 $7,821
Apr 9, 2025 $0.0001
+44.17%
$99,846 $8,758
Apr 8, 2025 $0.0000987
+28.94%
$98,578 $9,454
Apr 7, 2025 $0.0000765
-12.81%
$76,355 $7,399
Apr 6, 2025 $0.0000878
-4.19%
$87,696 $9,195
Apr 5, 2025 $0.0000917
-13.06%
$91,580 $2,944
Apr 4, 2025 $0.000105
+10.59%
$105,227 $4,285
Apr 3, 2025 $0.000145
+19.12%
$145,141 $27,098
Apr 2, 2025 $0.000188
+151.56%
$187,532 $30,077
Apr 1, 2025 $0.0000747
+0.05%
$74,557 $7,114
Mar 31, 2025 $0.0000747
-6.53%
$74,547 $6,399
Mar 30, 2025 $0.00008
-1.68%
$79,899 $7,074
Mar 29, 2025 $0.0000814
-1.79%
$81,256 $7,506
Mar 28, 2025 $0.000083
-19.18%
$82,854 $1,673
Mar 27, 2025 $0.000103
-2.84%
$102,512 $1,810
Mar 26, 2025 $0.000106
-10.79%
$105,497 $3,004
Mar 25, 2025 $0.000119
+4.57%
$118,475 $2,323
Mar 24, 2025 $0.000114
+9.63%
$113,493 $2,283
Mar 23, 2025 $0.000104
-1.82%
$103,500 $1,933
Mar 22, 2025 $0.000106
-2.10%
$105,616 $2,233
Mar 21, 2025 $0.000108
-9.12%
$107,903 $2,052
Mar 20, 2025 $0.000119
-8.11%
$118,725 $2,399
Mar 19, 2025 $0.000128
-12.84%
$127,670 $2,776
Mar 18, 2025 $0.000147
-4.48%
$146,330 $3,288
Mar 17, 2025 $0.000155
+3.32%
$155,145 $3,038
Mar 16, 2025 $0.000148
-10.38%
$147,458 $2,862
Mar 15, 2025 $0.000165
-0.54%
$164,370 $4,401
Mar 14, 2025 $0.000163
+9.64%
$162,962 $3,126
Mar 13, 2025 $0.000149
-8.76%
$148,995 $2,863
Mar 12, 2025 $0.000164
+3.82%
$163,242 $3,100
Mar 11, 2025 $0.000157
-8.04%
$157,152 $3,247
Mar 10, 2025 $0.000171
+4.43%
$170,969 $3,396
Mar 9, 2025 $0.000164
-14.79%
$163,941 $3,348
Mar 8, 2025 $0.000193
-4.79%
$192,404 $1,912
Mar 7, 2025 $0.000204
-4.72%
$203,336 $2,049
Mar 6, 2025 $0.000214
-2.91%
$213,200 $2,319
Mar 5, 2025 $0.00022
-6.72%
$219,529 $2,795
Mar 4, 2025 $0.000235
+0.98%
$234,904 $2,688