BUU Historical Data

BUU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00136
+6.67%
$ 1.36 million $ 3,801
Jan 13, 2025 $ 0.00128
-11.64%
$ 1.27 million $ 6,052
Jan 12, 2025 $ 0.00145
+4.33%
$ 1.44 million $ 3,056
Jan 11, 2025 $ 0.00138
-3.75%
$ 1.38 million $ 2,857
Jan 10, 2025 $ 0.00144
+1.98%
$ 1.44 million $ 3,448
Jan 9, 2025 $ 0.00141
-8.96%
$ 1.41 million $ 3,759
Jan 8, 2025 $ 0.00156
-14.03%
$ 1.55 million $ 3,694
Jan 7, 2025 $ 0.00181
-21.14%
$ 1.81 million $ 4,601
Jan 6, 2025 $ 0.0023
+0.35%
$ 2.3 million $ 3,883
Jan 5, 2025 $ 0.00229
-16.01%
$ 2.29 million $ 5,124
Jan 4, 2025 $ 0.00269
-1.57%
$ 2.69 million $ 40,121
Jan 3, 2025 $ 0.00281
-31.73%
$ 2.8 million $ 34,163
Jan 2, 2025 $ 0.00411
+112.35%
$ 4.1 million $ 118,466
Jan 1, 2025 $ 0.00194
+16.00%
$ 1.93 million $ 4,778
Dec 31, 2024 $ 0.00167
-1.76%
$ 1.67 million $ 4,810
Dec 30, 2024 $ 0.00172
-17.54%
$ 1.72 million $ 4,764
Dec 29, 2024 $ 0.00213
+15.79%
$ 2.13 million $ 5,556
Dec 28, 2024 $ 0.00185
+6.59%
$ 1.84 million $ 4,653
Dec 27, 2024 $ 0.00173
-14.22%
$ 1.73 million $ 2,284
Dec 26, 2024 $ 0.00202
-16.18%
$ 2.02 million $ 2,703
Dec 25, 2024 $ 0.00241
-14.44%
$ 2.41 million $ 4,465
Dec 24, 2024 $ 0.00282
+13.75%
$ 2.82 million $ 4,194
Dec 23, 2024 $ 0.00248
-4.87%
$ 2.48 million $ 4,297
Dec 22, 2024 $ 0.00262
-1.88%
$ 2.61 million $ 3,936
Dec 21, 2024 $ 0.00267
-11.16%
$ 2.66 million $ 3,977
Dec 20, 2024 $ 0.00271
+2.45%
$ 2.71 million $ 4,428
Dec 19, 2024 $ 0.00266
-15.98%
$ 2.66 million $ 5,998
Dec 18, 2024 $ 0.00316
-13.25%
$ 3.15 million $ 3,430
Dec 17, 2024 $ 0.00363
+4.55%
$ 3.63 million $ 4,042
Dec 16, 2024 $ 0.00353
-9.96%
$ 3.53 million $ 4,540
Dec 15, 2024 $ 0.00391
-1.24%
$ 3.9 million $ 4,968
Dec 14, 2024 $ 0.00281
-22.47%
$ 2.8 million $ 4,619
Dec 13, 2024 $ 0.00364
-24.51%
$ 3.63 million $ 4,633
Dec 12, 2024 $ 0.00486
+6.23%
$ 4.85 million $ 7,626
Dec 11, 2024 $ 0.00457
+51.67%
$ 4.57 million $ 14,513
Dec 10, 2024 $ 0.00301
-4.86%
$ 3.01 million $ 9,369
Dec 9, 2024 $ 0.00317
-6.16%
$ 3.16 million $ 5,144
Dec 8, 2024 $ 0.00337
-14.85%
$ 3.36 million $ 8,591
Dec 7, 2024 $ 0.00395
-16.24%
$ 3.95 million $ 5,503
Dec 6, 2024 $ 0.00472
+10.88%
$ 4.71 million $ 6,145
Dec 5, 2024 $ 0.00425
-10.81%
$ 4.24 million $ 6,174
Dec 4, 2024 $ 0.00477
+7.71%
$ 4.77 million $ 6,281
Dec 3, 2024 $ 0.00445
+25.00%
$ 4.44 million $ 7,785
Dec 2, 2024 $ 0.00353
-16.79%
$ 3.54 million $ 5,519
Dec 1, 2024 $ 0.00427
+17.00%
$ 4.2 million $ 7,540
Nov 30, 2024 $ 0.00364
+9.33%
$ 3.64 million $ 8,274
Nov 29, 2024 $ 0.0034
-21.73%
$ 3.4 million $ 6,503
Nov 28, 2024 $ 0.00436
-14.50%
$ 4.36 million $ 8,090
Nov 27, 2024 $ 0.00513
+7.55%
$ 5.12 million $ 7,301
Nov 26, 2024 $ 0.00476
-11.24%
$ 4.77 million $ 6,474