Coinranking
VSolidus Historical Data
VSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2024 | $0.0₅269 | -26.30% | ||
| Jan 7, 2024 | $0.0₅365 | +0.00% | ||
| Jan 6, 2024 | $0.0₅365 | +46.00% | ||
| Jan 5, 2024 | $0.0₅25 | -21.38% | ||
| Jan 4, 2024 | $0.0₅318 | +37.66% | ||
| Jan 3, 2024 | $0.0₅231 | -26.67% | ||
| Jan 2, 2024 | $0.0₅315 | -35.98% | ||
| Jan 1, 2024 | $0.0₅492 | +132.08% | ||
| Dec 31, 2023 | $0.0₅212 | -47.00% | ||
| Dec 30, 2023 | $0.0₅4 | +0.00% | ||
| Dec 29, 2023 | $0.0₅4 | +76.21% | ||
| Dec 28, 2023 | $0.0₅227 | +8.61% | ||
| Dec 27, 2023 | $0.0₅209 | -49.02% | ||
| Dec 26, 2023 | $0.0₅41 | -18.16% | ||
| Dec 25, 2023 | $0.0₅501 | +15.97% | ||
| Dec 24, 2023 | $0.0₅432 | -37.30% | ||
| Dec 23, 2023 | $0.0₅689 | +0.00% | ||
| Dec 22, 2023 | $0.0₅566 | -9.00% | ||
| Dec 21, 2023 | $0.0₅622 | -0.64% | ||
| Dec 20, 2023 | $0.0₅626 | +15.93% | ||
| Dec 19, 2023 | $0.0₅54 | -20.59% | ||
| Dec 18, 2023 | $0.0₅68 | -11.57% | ||
| Dec 17, 2023 | $0.0₅769 | -0.39% | ||
| Dec 16, 2023 | $0.0₅772 | -0.52% | ||
| Dec 15, 2023 | $0.0₅776 | +0.00% | ||
| Dec 14, 2023 | $0.0₅776 | +3.33% | ||
| Dec 13, 2023 | $0.0₅753 | -2.46% | ||
| Dec 12, 2023 | $0.0₅772 | +0.26% | ||
| Dec 11, 2023 | $0.0₅77 | -1.16% | ||
| Dec 10, 2023 | $0.0₅779 | -4.88% | ||
| Dec 9, 2023 | $0.0₅819 | +0.00% | ||
| Dec 8, 2023 | $0.0₅819 | +5.13% | ||
| Dec 7, 2023 | $0.0₅779 | -4.42% | ||
| Dec 6, 2023 | $0.0₅832 | +0.00% | ||
| Dec 5, 2023 | $0.0₅832 | -4.37% | ||
| Dec 4, 2023 | $0.0₅87 | +0.00% | ||
| Dec 3, 2023 | $0.0₅87 | -0.46% | ||
| Dec 2, 2023 | $0.0₅874 | +55.52% | ||
| Dec 1, 2023 | $0.0₅556 | -17.63% | ||
| Nov 30, 2023 | $0.0₅675 | -3.02% | ||
| Nov 29, 2023 | $0.0₅696 | +22.11% | ||
| Nov 28, 2023 | $0.0₅739 | -5.26% | ||
| Nov 27, 2023 | $0.0₅476 | +0.21% | ||
| Nov 26, 2023 | $0.0₅475 | -0.21% | ||
| Nov 25, 2023 | $0.0₅476 | +0.00% | ||
| Nov 24, 2023 | $0.0₅476 | +0.00% | ||
| Nov 23, 2023 | $0.0₅476 | -20.00% | ||
| Nov 22, 2023 | $0.0₅595 | +0.00% | ||
| Nov 21, 2023 | $0.0₅765 | +0.00% | ||
| Nov 20, 2023 | $0.0₅493 | +0.41% | ||