Coinranking
VSolidus Historical Data
VSOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18, 2023 | $0.0₅769 | +0.00% | ||
| Nov 17, 2023 | $0.0₅769 | +29.24% | ||
| Nov 16, 2023 | $0.0₅595 | +30.20% | ||
| Nov 15, 2023 | $0.0₅88 | +0.00% | ||
| Nov 14, 2023 | $0.0₅88 | +0.00% | ||
| Nov 13, 2023 | $0.0₅6 | +0.00% | ||
| Nov 12, 2023 | $0.0₅6 | +14.07% | ||
| Nov 11, 2023 | $0.0₅526 | +0.00% | ||
| Nov 9, 2023 | $0.0₅526 | +0.00% | ||
| Nov 8, 2023 | $0.0₅526 | +42.93% | ||
| Nov 7, 2023 | $0.0₅368 | -15.14% | ||
| Nov 6, 2023 | $0.0₅434 | -2.33% | ||
| Nov 5, 2023 | $0.0₅444 | -19.65% | ||
| Nov 4, 2023 | $0.0₅555 | +0.52% | ||
| Nov 3, 2023 | $0.0₅442 | +0.04% | ||
| Nov 2, 2023 | $0.0₅441 | +44.83% | ||
| Oct 31, 2023 | $0.0₅404 | -0.09% | ||
| Oct 30, 2023 | $0.0₅405 | -0.18% | ||
| Oct 29, 2023 | $0.0₅405 | -1.07% | ||
| Oct 28, 2023 | $0.0₅41 | -3.41% | ||
| Oct 27, 2023 | $0.0₅424 | -1.21% | ||
| Oct 26, 2023 | $0.0₅429 | -2.44% | ||
| Oct 25, 2023 | $0.0₅44 | -2.27% | ||
| Oct 24, 2023 | $0.0₅45 | -6.70% | ||
| Oct 23, 2023 | $0.0₅483 | +53.44% | ||
| Oct 22, 2023 | $0.0₅315 | -0.10% | ||
| Oct 21, 2023 | $0.0₅423 | -0.27% | ||
| Oct 20, 2023 | $0.0₅424 | +0.17% | ||
| Oct 19, 2023 | $0.0₅423 | -0.52% | ||
| Oct 17, 2023 | $0.0₅312 | +0.02% | ||
| Oct 16, 2023 | $0.0₅312 | -27.42% | ||
| Oct 15, 2023 | $0.0₅43 | -2.26% | ||
| Oct 14, 2023 | $0.0₅44 | +43.53% | ||
| Oct 13, 2023 | $0.0₅307 | +1.93% | ||
| Oct 12, 2023 | $0.0₅301 | +0.26% | ||
| Oct 11, 2023 | $0.0₅3 | -2.96% | ||
| Oct 10, 2023 | $0.0₅309 | -0.21% | ||
| Oct 9, 2023 | $0.0₅481 | +0.69% | ||
| Oct 8, 2023 | $0.0₅323 | -13.44% | ||
| Oct 7, 2023 | $0.0₅375 | -4.89% | ||
| Oct 6, 2023 | $0.0₅395 | -4.82% | ||
| Oct 5, 2023 | $0.0₅416 | -4.75% | ||
| Oct 4, 2023 | $0.0₅439 | -11.94% | ||
| Oct 3, 2023 | $0.0₅499 | +40.81% | ||
| Oct 2, 2023 | $0.0₅354 | -28.85% | ||
| Oct 1, 2023 | $0.0₅498 | -0.58% | ||
| Sep 30, 2023 | $0.0₅501 | +11.20% | ||
| Sep 29, 2023 | $0.0₅45 | -7.40% | ||
| Sep 28, 2023 | $0.0₅486 | +50.92% | ||
| Sep 27, 2023 | $0.0₅495 | -0.96% | ||