Coinranking
VSolidus Historical Data
VSOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $ 0.0₅45 | -6.70% | ||
| Oct 23, 2023 | $ 0.0₅483 | +53.44% | ||
| Oct 22, 2023 | $ 0.0₅315 | -0.10% | ||
| Oct 21, 2023 | $ 0.0₅423 | -0.27% | ||
| Oct 20, 2023 | $ 0.0₅424 | +0.17% | ||
| Oct 19, 2023 | $ 0.0₅423 | -0.52% | ||
| Oct 17, 2023 | $ 0.0₅312 | +0.02% | ||
| Oct 16, 2023 | $ 0.0₅312 | -27.42% | ||
| Oct 15, 2023 | $ 0.0₅43 | -2.26% | ||
| Oct 14, 2023 | $ 0.0₅44 | +43.53% | ||
| Oct 13, 2023 | $ 0.0₅307 | +1.93% | ||
| Oct 12, 2023 | $ 0.0₅301 | +0.26% | ||
| Oct 11, 2023 | $ 0.0₅3 | -2.96% | ||
| Oct 10, 2023 | $ 0.0₅309 | -0.21% | ||
| Oct 9, 2023 | $ 0.0₅481 | +0.69% | ||
| Oct 8, 2023 | $ 0.0₅323 | -13.44% | ||
| Oct 7, 2023 | $ 0.0₅375 | -4.89% | ||
| Oct 6, 2023 | $ 0.0₅395 | -4.82% | ||
| Oct 5, 2023 | $ 0.0₅416 | -4.75% | ||
| Oct 4, 2023 | $ 0.0₅439 | -11.94% | ||
| Oct 3, 2023 | $ 0.0₅499 | +40.81% | ||
| Oct 2, 2023 | $ 0.0₅354 | -28.85% | ||
| Oct 1, 2023 | $ 0.0₅498 | -0.58% | ||
| Sep 30, 2023 | $ 0.0₅501 | +11.20% | ||
| Sep 29, 2023 | $ 0.0₅45 | -7.40% | ||
| Sep 28, 2023 | $ 0.0₅486 | +50.92% | ||
| Sep 27, 2023 | $ 0.0₅495 | -0.96% | ||
| Sep 26, 2023 | $ 0.0₅5 | +65.93% | ||
| Sep 25, 2023 | $ 0.0₅305 | +0.67% | ||
| Sep 24, 2023 | $ 0.0₅303 | +6.55% | ||
| Sep 23, 2023 | $ 0.0₅285 | +2.04% | ||
| Sep 22, 2023 | $ 0.0₅279 | -2.31% | ||
| Sep 21, 2023 | $ 0.0₅286 | +4.87% | ||
| Sep 20, 2023 | $ 0.0₅273 | +35.66% | ||
| Sep 19, 2023 | $ 0.0₅201 | +16.67% | ||
| Sep 18, 2023 | $ 0.0₅173 | -2.72% | ||
| Sep 17, 2023 | $ 0.0₅177 | +0.21% | ||
| Sep 16, 2023 | $ 0.0₅177 | -11.52% | ||
| Sep 15, 2023 | $ 0.0₅2 | -19.66% | ||
| Sep 14, 2023 | $ 0.0₅249 | -1.54% | ||
| Sep 13, 2023 | $ 0.0₅253 | +26.50% | ||
| Sep 12, 2023 | $ 0.0₅255 | -0.16% | ||
| Sep 11, 2023 | $ 0.0₅255 | +34.13% | ||
| Sep 10, 2023 | $ 0.0₅19 | -26.74% | ||
| Sep 9, 2023 | $ 0.0₅259 | -13.68% | ||
| Sep 8, 2023 | $ 0.0₅26 | -12.88% | ||
| Sep 7, 2023 | $ 0.0₅299 | +12.15% | ||
| Sep 6, 2023 | $ 0.0₅266 | +49.20% | ||
| Sep 5, 2023 | $ 0.0₅179 | -40.69% | ||
| Sep 4, 2023 | $ 0.0₅301 | +86.79% | ||