VSolidus Historical Data

VSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0000118
+17.13%
$ 111,140 $ 204
May 24, 2023 $ 0.0000101
+9.46%
$ 94,875 $ 9
May 23, 2023 $ 0.0₅921
-8.13%
$ 86,679 $ 226
May 22, 2023 $ 0.0000122
+20.64%
$ 114,545 $ 48
May 21, 2023 $ 0.0000101
-28.91%
$ 95,021 $ 29
May 20, 2023 $ 0.0000152
+66.68%
$ 143,039 $ 18
May 19, 2023 $ 0.0₅912
-4.64%
$ 85,828 $ 104
May 18, 2023 $ 0.0₅956
+0.63%
$ 90,015 $ 7
May 17, 2023 $ 0.0₅951
-21.53%
$ 89,463 $ 43
May 16, 2023 $ 0.0000121
-0.52%
$ 114,044 $ 0
May 13, 2023 $ 0.0000125
+2.52%
$ -- $ 1
May 12, 2023 $ 0.0000121
+32.07%
$ 114,308 $ 171
May 11, 2023 $ 0.000014
-0.06%
$ 132,090 $ 71
May 10, 2023 $ 0.0000135
-0.03%
$ 126,818 $ 0.0₅1
May 9, 2023 $ 0.0₅894
-25.64%
$ 84,087 $ 69
May 8, 2023 $ 0.000012
+0.00%
$ 112,965 $ 0
May 4, 2023 $ 0.000015
-0.21%
$ 141,151 $ 0
May 3, 2023 $ 0.000015
+48.84%
$ 141,555 $ 0
May 2, 2023 $ 0.0000171
+8.05%
$ 160,912 $ 107
May 1, 2023 $ 0.0000158
+12.17%
$ 148,933 $ 16
Apr 30, 2023 $ 0.0000141
+39.60%
$ 132,584 $ 0
Apr 29, 2023 $ 0.0000101
+0.02%
$ 94,981 $ 35
Apr 28, 2023 $ 0.000015
+0.07%
$ 141,400 $ 0
Apr 27, 2023 $ 0.000015
-4.94%
$ 141,253 $ 13
Apr 26, 2023 $ 0.0000173
-0.09%
$ -- $ 0
Apr 25, 2023 $ 0.0000173
+57.08%
$ 163,007 $ 0
Apr 24, 2023 $ 0.000011
-39.23%
$ 103,774 $ 39
Apr 23, 2023 $ 0.0000182
+2.38%
$ 170,985 $ 28
Apr 22, 2023 $ 0.0000177
-0.44%
$ 166,993 $ 0.1
Apr 21, 2023 $ 0.0000178
-0.01%
$ 167,703 $ 4
Apr 20, 2023 $ 0.0000171
-0.16%
$ -- $ 21
Apr 19, 2023 $ 0.0000171
+20.96%
$ 160,792 $ 49
Apr 18, 2023 $ 0.0000141
-6.85%
$ 132,895 $ 75
Apr 17, 2023 $ 0.0000152
-24.85%
$ 142,719 $ 32
Apr 16, 2023 $ 0.0000201
+40.94%
$ 189,622 $ 57
Apr 15, 2023 $ 0.0000143
+0.00%
$ 134,456 $ 111
Apr 14, 2023 $ 0.0000143
-38.58%
$ 134,209 $ 25
Apr 13, 2023 $ 0.0000232
+0.06%
$ 218,579 $ 0
Apr 12, 2023 $ 0.0000232
-7.26%
$ 218,604 $ 33
Apr 11, 2023 $ 0.000025
+38.90%
$ 235,634 $ 54
Apr 10, 2023 $ 0.000018
+28.98%
$ 169,790 $ 71
Apr 9, 2023 $ 0.000014
-26.83%
$ 131,503 $ 0.1
Apr 8, 2023 $ 0.000019
-0.20%
$ 179,148 $ 3
Apr 7, 2023 $ 0.0000191
+0.20%
$ 179,531 $ 0
Apr 6, 2023 $ 0.000019
+0.13%
$ 179,266 $ 0.1
Apr 4, 2023 $ 0.0000191
+0.15%
$ -- $ 0
Apr 3, 2023 $ 0.000019
-5.09%
$ 179,146 $ 54
Apr 2, 2023 $ 0.0000301
+0.11%
$ 283,441 $ 66
Apr 1, 2023 $ 0.0000217
-0.04%
$ 204,525 $ 71
Mar 31, 2023 $ 0.0000218
+0.16%
$ 204,802 $ 0.01