Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VSolidus Historical Data

VSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.0₅75
-0.03%
$-- $84
Jun 16, 2023 $0.0₅751
-29.78%
$70,645 $122
Jun 15, 2023 $0.0000107
+0.01%
$100,671 $51
Jun 14, 2023 $0.0000107
-1.24%
$100,662 $102
Jun 13, 2023 $0.0₅801
+0.17%
$-- $1
Jun 12, 2023 $0.0₅8
-26.61%
$75,293 $50
Jun 11, 2023 $0.0₅801
+0.00%
$-- $7
Jun 10, 2023 $0.0₅801
+6.82%
$75,412 $7
Jun 9, 2023 $0.0₅75
-34.80%
$70,577 $50
Jun 8, 2023 $0.0000115
+59.72%
$108,272 $225
Jun 7, 2023 $0.0₅72
-20.01%
$67,760 $60
Jun 6, 2023 $0.0₅9
-10.18%
$84,675 $289
Jun 5, 2023 $0.00001
-9.17%
$94,277 $103
Jun 4, 2023 $0.000011
+3.60%
$103,755 $253
Jun 3, 2023 $0.0000106
-18.19%
$100,159 $52
Jun 2, 2023 $0.0₅952
+0.05%
$-- $0.0₆1
Jun 1, 2023 $0.0₅951
+4.47%
$89,539 $57
May 31, 2023 $0.0₅9
+0.00%
$84,732 $0.0₆1
May 30, 2023 $0.000012
+37.53%
$112,950 $312
May 29, 2023 $0.0000114
+1.25%
$107,414 $176
May 28, 2023 $0.0000113
-5.99%
$106,010 $11
May 27, 2023 $0.000012
+4.49%
$112,723 $26
May 26, 2023 $0.0000115
-2.78%
$108,048 $64
May 25, 2023 $0.0000118
+17.13%
$111,140 $204
May 24, 2023 $0.0000101
+9.46%
$94,875 $9
May 23, 2023 $0.0₅921
-8.13%
$86,679 $226
May 22, 2023 $0.0000122
+20.64%
$114,545 $48
May 21, 2023 $0.0000101
-28.91%
$95,021 $29
May 20, 2023 $0.0000152
+66.68%
$143,039 $18
May 19, 2023 $0.0₅912
-4.64%
$85,828 $104
May 18, 2023 $0.0₅956
+0.63%
$90,015 $7
May 17, 2023 $0.0₅951
-21.53%
$89,463 $43
May 16, 2023 $0.0000121
-0.52%
$114,044 $0
May 13, 2023 $0.0000125
+2.52%
$-- $1
May 12, 2023 $0.0000121
+32.07%
$114,308 $171
May 11, 2023 $0.000014
-0.06%
$132,090 $71
May 10, 2023 $0.0000135
-0.03%
$126,818 $0.0₅1
May 9, 2023 $0.0₅894
-25.64%
$84,087 $69
May 8, 2023 $0.000012
+0.00%
$112,965 $0
May 4, 2023 $0.000015
-0.21%
$141,151 $0
May 3, 2023 $0.000015
+48.84%
$141,555 $0
May 2, 2023 $0.0000171
+8.05%
$160,912 $107
May 1, 2023 $0.0000158
+12.17%
$148,933 $16
Apr 30, 2023 $0.0000141
+39.60%
$132,584 $0
Apr 29, 2023 $0.0000101
+0.02%
$94,981 $35
Apr 28, 2023 $0.000015
+0.07%
$141,400 $0
Apr 27, 2023 $0.000015
-4.94%
$141,253 $13
Apr 26, 2023 $0.0000173
-0.09%
$-- $0
Apr 25, 2023 $0.0000173
+57.08%
$163,007 $0
Apr 24, 2023 $0.000011
-39.23%
$103,774 $39