Coinranking
VSolidus Historical Data
VSOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2023 | $0.0₅2 | -0.06% | ||
| Aug 5, 2023 | $0.0₅165 | -0.33% | ||
| Aug 4, 2023 | $0.0₅166 | -20.63% | ||
| Aug 3, 2023 | $0.0₅215 | +7.57% | ||
| Aug 2, 2023 | $0.0₅2 | -5.86% | ||
| Aug 1, 2023 | $0.0₅212 | -21.59% | ||
| Jul 31, 2023 | $0.0₅22 | -36.60% | ||
| Jul 30, 2023 | $0.0₅347 | +16.71% | ||
| Jul 29, 2023 | $0.0₅2 | -32.70% | ||
| Jul 28, 2023 | $0.0₅297 | +0.12% | ||
| Jul 27, 2023 | $0.0₅297 | +0.65% | ||
| Jul 26, 2023 | $0.0₅295 | +25.07% | ||
| Jul 25, 2023 | $0.0₅236 | -1.31% | ||
| Jul 24, 2023 | $0.0₅239 | -0.34% | ||
| Jul 23, 2023 | $0.0₅24 | -0.25% | ||
| Jul 22, 2023 | $0.0₅24 | -9.68% | ||
| Jul 21, 2023 | $0.0₅266 | +40.01% | ||
| Jul 20, 2023 | $0.0₅19 | -23.78% | ||
| Jul 19, 2023 | $0.0₅25 | +92.52% | ||
| Jul 18, 2023 | $0.0₅13 | -56.26% | ||
| Jul 17, 2023 | $0.0₅297 | -25.16% | ||
| Jul 16, 2023 | $0.0₅301 | -28.23% | ||
| Jul 15, 2023 | $0.0₅419 | -1.14% | ||
| Jul 14, 2023 | $0.0₅424 | +18.37% | ||
| Jul 13, 2023 | $0.0₅358 | +30.24% | ||
| Jul 12, 2023 | $0.0₅275 | -21.44% | ||
| Jul 11, 2023 | $0.0₅35 | +0.02% | ||
| Jul 10, 2023 | $0.0₅5 | -3.97% | ||
| Jul 9, 2023 | $0.0₅52 | +36.97% | ||
| Jul 8, 2023 | $0.0₅38 | -12.64% | ||
| Jul 7, 2023 | $0.0₅39 | -13.65% | ||
| Jul 6, 2023 | $0.0₅366 | -42.79% | ||
| Jul 5, 2023 | $0.0₅639 | -3.31% | ||
| Jul 4, 2023 | $0.0₅661 | -0.22% | ||
| Jul 3, 2023 | $0.0₅662 | -0.62% | ||
| Jul 2, 2023 | $0.0₅666 | -4.58% | ||
| Jul 1, 2023 | $0.0₅698 | -6.48% | ||
| Jun 30, 2023 | $0.0₅746 | -0.10% | ||
| Jun 29, 2023 | $0.0₅748 | -0.03% | ||
| Jun 28, 2023 | $0.0₅749 | -1.41% | ||
| Jun 27, 2023 | $0.0₅759 | +15.83% | ||
| Jun 26, 2023 | $0.0₅655 | +0.36% | ||
| Jun 25, 2023 | $0.0₅652 | -28.22% | ||
| Jun 24, 2023 | $0.0₅907 | +1.58% | ||
| Jun 23, 2023 | $0.0₅893 | +48.45% | ||
| Jun 22, 2023 | $0.0₅602 | -34.64% | ||
| Jun 21, 2023 | $0.0₅921 | -3.62% | ||
| Jun 20, 2023 | $0.0₅954 | -3.36% | ||
| Jun 19, 2023 | $0.0₅988 | -1.15% | ||
| Jun 18, 2023 | $0.0₅999 | +0.07% | ||