Coinranking
VSolidus Historical Data
VSOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2023 | $ 0.0₅424 | +18.37% | ||
| Jul 13, 2023 | $ 0.0₅358 | +30.24% | ||
| Jul 12, 2023 | $ 0.0₅275 | -21.44% | ||
| Jul 11, 2023 | $ 0.0₅35 | +0.02% | ||
| Jul 10, 2023 | $ 0.0₅5 | -3.97% | ||
| Jul 9, 2023 | $ 0.0₅52 | +36.97% | ||
| Jul 8, 2023 | $ 0.0₅38 | -12.64% | ||
| Jul 7, 2023 | $ 0.0₅39 | -13.65% | ||
| Jul 6, 2023 | $ 0.0₅366 | -42.79% | ||
| Jul 5, 2023 | $ 0.0₅639 | -3.31% | ||
| Jul 4, 2023 | $ 0.0₅661 | -0.22% | ||
| Jul 3, 2023 | $ 0.0₅662 | -0.62% | ||
| Jul 2, 2023 | $ 0.0₅666 | -4.58% | ||
| Jul 1, 2023 | $ 0.0₅698 | -6.48% | ||
| Jun 30, 2023 | $ 0.0₅746 | -0.10% | ||
| Jun 29, 2023 | $ 0.0₅748 | -0.03% | ||
| Jun 28, 2023 | $ 0.0₅749 | -1.41% | ||
| Jun 27, 2023 | $ 0.0₅759 | +15.83% | ||
| Jun 26, 2023 | $ 0.0₅655 | +0.36% | ||
| Jun 25, 2023 | $ 0.0₅652 | -28.22% | ||
| Jun 24, 2023 | $ 0.0₅907 | +1.58% | ||
| Jun 23, 2023 | $ 0.0₅893 | +48.45% | ||
| Jun 22, 2023 | $ 0.0₅602 | -34.64% | ||
| Jun 21, 2023 | $ 0.0₅921 | -3.62% | ||
| Jun 20, 2023 | $ 0.0₅954 | -3.36% | ||
| Jun 19, 2023 | $ 0.0₅988 | -1.15% | ||
| Jun 18, 2023 | $ 0.0₅999 | +0.07% | ||
| Jun 17, 2023 | $ 0.0₅75 | -0.03% | ||
| Jun 16, 2023 | $ 0.0₅751 | -29.78% | ||
| Jun 15, 2023 | $ 0.0000107 | +0.01% | ||
| Jun 14, 2023 | $ 0.0000107 | -1.24% | ||
| Jun 13, 2023 | $ 0.0₅801 | +0.17% | ||
| Jun 12, 2023 | $ 0.0₅8 | -26.61% | ||
| Jun 11, 2023 | $ 0.0₅801 | +0.00% | ||
| Jun 10, 2023 | $ 0.0₅801 | +6.82% | ||
| Jun 9, 2023 | $ 0.0₅75 | -34.80% | ||
| Jun 8, 2023 | $ 0.0000115 | +59.72% | ||
| Jun 7, 2023 | $ 0.0₅72 | -20.01% | ||
| Jun 6, 2023 | $ 0.0₅9 | -10.18% | ||
| Jun 5, 2023 | $ 0.00001 | -9.17% | ||
| Jun 4, 2023 | $ 0.000011 | +3.60% | ||
| Jun 3, 2023 | $ 0.0000106 | -18.19% | ||
| Jun 2, 2023 | $ 0.0₅952 | +0.05% | ||
| Jun 1, 2023 | $ 0.0₅951 | +4.47% | ||
| May 31, 2023 | $ 0.0₅9 | +0.00% | ||
| May 30, 2023 | $ 0.000012 | +37.53% | ||
| May 29, 2023 | $ 0.0000114 | +1.25% | ||
| May 28, 2023 | $ 0.0000113 | -5.99% | ||
| May 27, 2023 | $ 0.000012 | +4.49% | ||
| May 26, 2023 | $ 0.0000115 | -2.78% | ||